484.00
+7(+1.47%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 480 | 484 | 484 | 488 | 479 | 95,200 |
| August 15, 2025 | 461 | 477 | 477 | 478 | 460 | 118,100 |
| August 14, 2025 | 455 | 461 | 461 | 462 | 452 | 88,000 |
| August 13, 2025 | 460 | 453 | 453 | 460 | 451 | 35,600 |
| August 12, 2025 | 455 | 458 | 458 | 463 | 439 | 182,300 |
| August 08, 2025 | 461 | 451 | 451 | 467 | 451 | 70,500 |
| August 07, 2025 | 426 | 461 | 461 | 476 | 426 | 534,600 |
| August 06, 2025 | 428 | 423 | 423 | 438 | 416 | 138,800 |
| August 05, 2025 | 433 | 425 | 425 | 443 | 416 | 310,900 |
| August 04, 2025 | 429 | 432 | 432 | 432 | 425 | 48,300 |
| August 01, 2025 | 432 | 429 | 429 | 434 | 429 | 37,300 |
| July 31, 2025 | 427 | 429 | 429 | 435 | 427 | 60,400 |
| July 30, 2025 | 423 | 424 | 424 | 424 | 419 | 18,300 |
| July 29, 2025 | 419 | 424 | 424 | 425 | 416 | 73,000 |
| July 28, 2025 | 419 | 420 | 420 | 424 | 417 | 47,000 |
| July 25, 2025 | 422 | 420 | 420 | 425 | 415 | 75,800 |
| July 24, 2025 | 419 | 419 | 419 | 422 | 419 | 25,300 |
| July 23, 2025 | 418 | 415 | 415 | 421 | 414 | 43,400 |
| July 22, 2025 | 415 | 414 | 414 | 418 | 413 | 33,600 |
| July 18, 2025 | 414 | 412 | 412 | 415 | 408 | 16,200 |
| July 17, 2025 | 416 | 415 | 415 | 417 | 411 | 17,300 |
| July 16, 2025 | 418 | 418 | 418 | 420 | 414 | 30,400 |
| July 15, 2025 | 420 | 419 | 419 | 421 | 412 | 43,700 |
| July 14, 2025 | 414 | 418 | 418 | 418 | 413 | 36,300 |
| July 11, 2025 | 410 | 413 | 413 | 414 | 406 | 36,800 |
| July 10, 2025 | 408 | 407 | 407 | 408 | 406 | 7,100 |
| July 09, 2025 | 412 | 410 | 410 | 412 | 406 | 9,900 |
| July 08, 2025 | 405 | 412 | 412 | 414 | 404 | 37,400 |
| July 07, 2025 | 410 | 406 | 406 | 410 | 403 | 15,400 |
| July 04, 2025 | 411 | 409 | 409 | 413 | 407 | 12,600 |
| July 03, 2025 | 414 | 410 | 410 | 422 | 410 | 63,500 |
| July 02, 2025 | 410 | 418 | 418 | 418 | 410 | 24,100 |
| July 01, 2025 | 406 | 412 | 412 | 414 | 406 | 14,000 |
| June 30, 2025 | 407 | 406 | 406 | 413 | 406 | 14,000 |
| June 27, 2025 | 410 | 406 | 406 | 410 | 406 | 36,700 |
| June 26, 2025 | 403 | 403 | 403 | 405 | 402 | 13,600 |
| June 25, 2025 | 407 | 404 | 404 | 407 | 401 | 19,700 |
| June 24, 2025 | 406 | 407 | 407 | 410 | 406 | 8,700 |
| June 23, 2025 | 406 | 406 | 406 | 409 | 402 | 27,800 |
| June 20, 2025 | 411 | 409 | 409 | 413 | 407 | 15,100 |
| June 19, 2025 | 414 | 413 | 413 | 415 | 412 | 5,200 |
| June 18, 2025 | 417 | 415 | 415 | 420 | 415 | 13,700 |
| June 17, 2025 | 419 | 417 | 417 | 423 | 417 | 19,300 |
| June 16, 2025 | 416 | 420 | 420 | 421 | 413 | 14,700 |
| June 13, 2025 | 424 | 416 | 416 | 425 | 415 | 27,700 |
| June 12, 2025 | 430 | 425 | 425 | 431 | 421 | 38,900 |
| June 11, 2025 | 429 | 430 | 430 | 433 | 426 | 61,700 |
| June 10, 2025 | 414 | 429 | 429 | 434 | 414 | 99,600 |
| June 09, 2025 | 410 | 411 | 411 | 415 | 409 | 18,900 |
| June 06, 2025 | 408 | 405 | 405 | 410 | 405 | 6,100 |
| June 05, 2025 | 409 | 405 | 405 | 410 | 405 | 17,100 |
| June 04, 2025 | 413 | 409 | 409 | 413 | 407 | 9,100 |
| June 03, 2025 | 412 | 412 | 412 | 412 | 405 | 15,700 |
| June 02, 2025 | 412 | 411 | 411 | 412 | 401 | 34,100 |
| May 30, 2025 | 406 | 408 | 408 | 410 | 406 | 10,200 |
| May 29, 2025 | 414 | 409 | 409 | 414 | 408 | 14,400 |
| May 28, 2025 | 408 | 407 | 407 | 414 | 407 | 43,600 |
| May 27, 2025 | 411 | 406 | 406 | 412 | 402 | 32,200 |
| May 26, 2025 | 408 | 409 | 409 | 410 | 401 | 19,300 |
| May 23, 2025 | 415 | 405 | 405 | 415 | 402 | 23,700 |