Shizuki Electric Company Inc. (6994.T) JPX

Currency In JPY

6994.T Historical Return

If you invested ¥1000 in Shizuki Electric Company Inc. (6994.T) 10 years ago, it would be worth ¥1,893.29 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,815.42, while ¥1000 invested 1 year ago would be worth ¥1,252.59. This corresponds to total returns of 89.33%, 81.54%, 25.26%, respectively, with annualized returns of 6.59%, 12.66%, 25.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6994.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	929	958	958	966	917	331,100
November 09, 2026	840	869	869	893	830	310,100
November 06, 2026	784	810	810	835	776	632,000
November 05, 2026	1,019	894	894	1,020	871	760,300
November 04, 2026	1,060	1,018	1,018	1,060	955	380,400
November 02, 2026	1,080	1,064	1,064	1,103	1,063	215,900
October 30, 2026	1,139	1,109	1,109	1,168	1,094	214,500
October 29, 2026	1,190	1,176	1,176	1,205	1,139	133,100
October 28, 2026	1,180	1,192	1,192	1,199	1,153	138,300
October 27, 2026	1,149	1,156	1,156	1,170	1,140	151,100
October 26, 2026	1,100	1,119	1,119	1,128	1,080	156,700
October 23, 2026	1,075	1,094	1,094	1,099	1,021	169,700
October 22, 2026	1,180	1,100	1,100	1,189	1,097	187,900
October 21, 2026	1,192	1,180	1,180	1,201	1,163	143,300
October 20, 2026	1,223	1,162	1,162	1,230	1,150	145,100
October 19, 2026	1,172	1,239	1,239	1,252	1,156	112,000
October 16, 2026	1,251	1,219	1,219	1,268	1,208	127,600
October 15, 2026	1,340	1,234	1,234	1,340	1,231	222,800
October 14, 2026	1,380	1,389	1,389	1,427	1,368	170,100
October 13, 2026	1,339	1,377	1,377	1,408	1,335	118,600
October 09, 2026	1,333	1,396	1,396	1,420	1,325	136,300
October 08, 2026	1,430	1,363	1,363	1,430	1,361	161,600
October 07, 2026	1,410	1,431	1,431	1,438	1,387	191,200
October 06, 2026	1,394	1,422	1,422	1,427	1,361	162,400
October 05, 2026	1,390	1,377	1,377	1,419	1,371	236,100
October 02, 2026	1,323	1,360	1,360	1,395	1,314	286,500
October 01, 2026	1,244	1,338	1,338	1,356	1,240	368,500
September 30, 2026	1,239	1,251	1,251	1,255	1,230	100,200
September 29, 2026	1,200	1,228	1,228	1,237	1,200	91,000
September 28, 2026	1,225	1,202	1,202	1,237	1,202	76,800
September 25, 2026	1,234	1,220	1,220	1,241	1,220	91,800
September 24, 2026	1,225	1,236	1,236	1,249	1,217	141,800
September 18, 2026	1,198	1,208	1,208	1,210	1,187	124,000
September 17, 2026	1,188	1,174	1,174	1,203	1,168	97,300
September 16, 2026	1,157	1,175	1,175	1,176	1,150	67,200
September 15, 2026	1,118	1,143	1,143	1,165	1,111	61,100
September 11, 2026	1,130	1,144	1,144	1,156	1,115	98,100
September 10, 2026	1,150	1,177	1,177	1,182	1,147	47,900
September 09, 2026	1,157	1,164	1,164	1,185	1,156	69,700
September 08, 2026	1,201	1,143	1,143	1,206	1,143	106,900
September 07, 2026	1,180	1,223	1,223	1,223	1,171	128,200
September 04, 2026	1,143	1,151	1,151	1,161	1,139	51,600
September 03, 2026	1,161	1,136	1,136	1,166	1,127	90,600
September 02, 2026	1,171	1,146	1,146	1,184	1,146	120,400
September 01, 2026	1,210	1,208	1,208	1,224	1,186	131,600
August 31, 2026	1,190	1,231	1,231	1,236	1,173	157,600
August 28, 2026	1,253	1,227	1,227	1,272	1,224	172,000
August 27, 2026	1,190	1,253	1,253	1,274	1,184	445,000
August 26, 2026	1,143	1,166	1,166	1,170	1,132	103,200
August 25, 2026	1,123	1,150	1,150	1,164	1,107	130,800
August 24, 2026	1,140	1,133	1,133	1,152	1,116	121,900
August 21, 2026	1,137	1,153	1,153	1,161	1,105	140,300
August 20, 2026	1,165	1,161	1,161	1,173	1,138	124,400
August 19, 2026	1,170	1,144	1,144	1,186	1,142	286,700
August 18, 2026	1,299	1,229	1,229	1,334	1,216	429,800
August 17, 2026	1,200	1,273	1,273	1,276	1,199	312,300
August 14, 2026	1,163	1,189	1,189	1,215	1,155	189,000
August 13, 2026	1,125	1,157	1,157	1,161	1,117	255,400
August 12, 2026	1,096	1,101	1,101	1,113	1,079	128,000
August 10, 2026	1,106	1,111	1,111	1,128	1,093	167,800