Shizuki Electric Company Inc. (6994.T) JPX

501.00

+2(+0.40%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025486499499501485140,800
September 04, 202548248748748947981,300
September 03, 202548448348348947864,200
September 02, 202548249049049048237,500
September 01, 202549248448449548098,700
August 29, 202549349549550149275,700
August 28, 2025493493493502491119,200
August 27, 202550849249250849291,900
August 26, 2025497505505509495156,800
August 25, 202549548948949548871,000
August 22, 202549149249249548764,900
August 21, 202548149249249547568,000
August 20, 2025474481481486466128,700
August 19, 202548447947948447750,900
August 18, 202548048448448847995,200
August 15, 2025461477477478460118,100
August 14, 202545546146146245288,000
August 13, 202546045345346045135,600
August 12, 2025455458458463439182,300
August 08, 202546145145146745170,500
August 07, 2025426461461476426534,600
August 06, 2025428423423438416138,800
August 05, 2025433425425443416310,900
August 04, 202542943243243242548,300
August 01, 202543242942943442937,300
July 31, 202542742942943542760,400
July 30, 202542342442442441918,300
July 29, 202541942442442541673,000
July 28, 202541942042042441747,000
July 25, 202542242042042541575,800
July 24, 202541941941942241925,300
July 23, 202541841541542141443,400
July 22, 202541541441441841333,600
July 18, 202541441241241540816,200
July 17, 202541641541541741117,300
July 16, 202541841841842041430,400
July 15, 202542041941942141243,700
July 14, 202541441841841841336,300
July 11, 202541041341341440636,800
July 10, 20254084074074084067,100
July 09, 20254124104104124069,900
July 08, 202540541241241440437,400
July 07, 202541040640641040315,400
July 04, 202541140940941340712,600
July 03, 202541441041042241063,500
July 02, 202541041841841841024,100
July 01, 202540641241241440614,000
June 30, 202540740640641340614,000
June 27, 202541040640641040636,700
June 26, 202540340340340540213,600
June 25, 202540740440440740119,700
June 24, 20254064074074104068,700
June 23, 202540640640640940227,800
June 20, 202541140940941340715,100
June 19, 20254144134134154125,200
June 18, 202541741541542041513,700
June 17, 202541941741742341719,300
June 16, 202541642042042141314,700
June 13, 202542441641642541527,700
June 12, 202543042542543142138,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved