Shizuki Electric Company Inc. (6994.T) JPX

Currency In JPY

6994.T Historical Return

If you invested ¥1000 in Shizuki Electric Company Inc. (6994.T) 10 years ago, it would be worth ¥2,494.48 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,129.94, while ¥1000 invested 1 year ago would be worth ¥2,411.63. This corresponds to total returns of 149.45%, 112.99%, 141.16%, respectively, with annualized returns of 9.57%, 16.33%, 141.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6994.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,137	1,153	1,153	1,161	1,105	140,300
August 20, 2026	1,165	1,161	1,161	1,173	1,138	124,400
August 19, 2026	1,170	1,144	1,144	1,186	1,142	286,700
August 18, 2026	1,299	1,229	1,229	1,334	1,216	429,800
August 17, 2026	1,200	1,273	1,273	1,276	1,199	312,300
August 14, 2026	1,163	1,189	1,189	1,215	1,155	189,000
August 13, 2026	1,125	1,157	1,157	1,161	1,117	255,400
August 12, 2026	1,096	1,101	1,101	1,113	1,079	128,000
August 10, 2026	1,106	1,111	1,111	1,128	1,093	167,800
August 07, 2026	1,148	1,114	1,114	1,155	1,084	315,800
August 06, 2026	1,229	1,148	1,148	1,230	1,121	651,400
August 05, 2026	1,115	1,259	1,259	1,296	1,115	1.86M
August 04, 2026	1,033	1,072	1,072	1,073	1,032	193,700
August 03, 2026	1,027	1,044	1,044	1,052	997	252,300
July 31, 2026	1,006	1,035	1,035	1,076	995	395,500
July 30, 2026	917	942	942	965	905	204,600
July 29, 2026	1,004	906	906	1,005	891	407,700
July 28, 2026	1,026	990	990	1,026	988	216,400
July 27, 2026	1,046	1,045	1,045	1,053	1,007	210,400
July 24, 2026	1,050	1,060	1,060	1,072	1,038	150,500
July 23, 2026	1,080	1,055	1,055	1,095	1,052	100,100
July 22, 2026	1,070	1,068	1,068	1,112	1,063	307,900
July 21, 2026	1,000	1,036	1,036	1,046	980	271,500
July 17, 2026	1,030	992	992	1,034	962	405,200
July 16, 2026	1,109	1,064	1,064	1,109	1,056	287,500
July 15, 2026	1,090	1,139	1,139	1,139	1,083	220,800
July 14, 2026	1,099	1,090	1,090	1,101	1,049	386,100
July 13, 2026	1,175	1,116	1,116	1,188	1,081	324,100
July 10, 2026	1,153	1,150	1,150	1,177	1,141	221,200
July 09, 2026	1,122	1,116	1,116	1,141	1,106	193,600
July 08, 2026	1,103	1,092	1,092	1,150	1,084	342,800
July 07, 2026	1,220	1,154	1,154	1,225	1,152	272,800
July 06, 2026	1,295	1,225	1,225	1,306	1,207	230,800
July 03, 2026	1,252	1,282	1,282	1,282	1,210	361,200
July 02, 2026	1,291	1,298	1,298	1,332	1,270	291,600
July 01, 2026	1,339	1,381	1,381	1,395	1,294	366,300
June 30, 2026	1,306	1,326	1,326	1,347	1,279	298,100
June 29, 2026	1,390	1,297	1,297	1,396	1,251	490,200
June 26, 2026	1,400	1,379	1,379	1,440	1,359	550,700
June 25, 2026	1,458	1,456	1,456	1,499	1,376	841,600
June 24, 2026	1,380	1,377	1,377	1,434	1,358	792,800
June 23, 2026	1,410	1,400	1,400	1,537	1,385	1.92M
June 22, 2026	1,261	1,271	1,271	1,324	1,240	369,500
June 19, 2026	1,289	1,255	1,255	1,306	1,203	521,800
June 18, 2026	1,226	1,250	1,250	1,323	1,217	824,900
June 17, 2026	1,130	1,196	1,196	1,238	1,111	467,400
June 16, 2026	1,179	1,157	1,157	1,185	1,127	569,900
June 15, 2026	1,111	1,149	1,149	1,212	1,062	931,800
June 12, 2026	1,120	1,073	1,073	1,123	1,058	291,300
June 11, 2026	1,040	1,078	1,078	1,080	1,034	376,000
June 10, 2026	1,165	1,100	1,100	1,170	1,092	328,300
June 09, 2026	1,201	1,187	1,187	1,217	1,133	443,900
June 08, 2026	1,161	1,171	1,171	1,206	1,112	424,500
June 05, 2026	1,250	1,287	1,287	1,319	1,190	453,300
June 04, 2026	1,242	1,244	1,244	1,301	1,232	361,500
June 03, 2026	1,329	1,272	1,272	1,349	1,207	544,700
June 02, 2026	1,266	1,255	1,255	1,335	1,186	818,400
June 01, 2026	1,511	1,296	1,296	1,513	1,283	2.34M
May 29, 2026	1,227	1,315	1,315	1,339	1,196	2.04M
May 28, 2026	1,013	1,096	1,096	1,109	998	645,400