Shizuki Electric Company Inc. (6994.T) JPX

Currency In JPY

6994.T Historical Return

If you invested ¥1000 in Shizuki Electric Company Inc. (6994.T) 10 years ago, it would be worth ¥2,371.65 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,387.14, while ¥1000 invested 1 year ago would be worth ¥2,773.59. This corresponds to total returns of 137.17%, 138.71%, 177.36%, respectively, with annualized returns of 9.02%, 19.02%, 177.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6994.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1,244	1,338	1,338	1,356	1,240	368,500
September 30, 2026	1,239	1,251	1,251	1,255	1,230	100,200
September 29, 2026	1,200	1,228	1,228	1,237	1,200	91,000
September 28, 2026	1,225	1,202	1,202	1,237	1,202	76,800
September 25, 2026	1,234	1,220	1,220	1,241	1,220	91,800
September 24, 2026	1,225	1,236	1,236	1,249	1,217	141,800
September 18, 2026	1,198	1,208	1,208	1,210	1,187	124,000
September 17, 2026	1,188	1,174	1,174	1,203	1,168	97,300
September 16, 2026	1,157	1,175	1,175	1,176	1,150	67,200
September 15, 2026	1,118	1,143	1,143	1,165	1,111	61,100
September 11, 2026	1,130	1,144	1,144	1,156	1,115	98,100
September 10, 2026	1,150	1,177	1,177	1,182	1,147	47,900
September 09, 2026	1,157	1,164	1,164	1,185	1,156	69,700
September 08, 2026	1,201	1,143	1,143	1,206	1,143	106,900
September 07, 2026	1,180	1,223	1,223	1,223	1,171	128,200
September 04, 2026	1,143	1,151	1,151	1,161	1,139	51,600
September 03, 2026	1,161	1,136	1,136	1,166	1,127	90,600
September 02, 2026	1,171	1,146	1,146	1,184	1,146	120,400
September 01, 2026	1,210	1,208	1,208	1,224	1,186	131,600
August 31, 2026	1,190	1,231	1,231	1,236	1,173	157,600
August 28, 2026	1,253	1,227	1,227	1,272	1,224	172,000
August 27, 2026	1,190	1,253	1,253	1,274	1,184	445,000
August 26, 2026	1,143	1,166	1,166	1,170	1,132	103,200
August 25, 2026	1,123	1,150	1,150	1,164	1,107	130,800
August 24, 2026	1,140	1,133	1,133	1,152	1,116	121,900
August 21, 2026	1,137	1,153	1,153	1,161	1,105	140,300
August 20, 2026	1,165	1,161	1,161	1,173	1,138	124,400
August 19, 2026	1,170	1,144	1,144	1,186	1,142	286,700
August 18, 2026	1,299	1,229	1,229	1,334	1,216	429,800
August 17, 2026	1,200	1,273	1,273	1,276	1,199	312,300
August 14, 2026	1,163	1,189	1,189	1,215	1,155	189,000
August 13, 2026	1,125	1,157	1,157	1,161	1,117	255,400
August 12, 2026	1,096	1,101	1,101	1,113	1,079	128,000
August 10, 2026	1,106	1,111	1,111	1,128	1,093	167,800
August 07, 2026	1,148	1,114	1,114	1,155	1,084	315,800
August 06, 2026	1,229	1,148	1,148	1,230	1,121	651,400
August 05, 2026	1,115	1,259	1,259	1,296	1,115	1.86M
August 04, 2026	1,033	1,072	1,072	1,073	1,032	193,700
August 03, 2026	1,027	1,044	1,044	1,052	997	252,300
July 31, 2026	1,006	1,035	1,035	1,076	995	395,500
July 30, 2026	917	942	942	965	905	204,600
July 29, 2026	1,004	906	906	1,005	891	407,700
July 28, 2026	1,026	990	990	1,026	988	216,400
July 27, 2026	1,046	1,045	1,045	1,053	1,007	210,400
July 24, 2026	1,050	1,060	1,060	1,072	1,038	150,500
July 23, 2026	1,080	1,055	1,055	1,095	1,052	100,100
July 22, 2026	1,070	1,068	1,068	1,112	1,063	307,900
July 21, 2026	1,000	1,036	1,036	1,046	980	271,500
July 17, 2026	1,030	992	992	1,034	962	405,200
July 16, 2026	1,109	1,064	1,064	1,109	1,056	287,500
July 15, 2026	1,090	1,139	1,139	1,139	1,083	220,800
July 14, 2026	1,099	1,090	1,090	1,101	1,049	386,100
July 13, 2026	1,175	1,116	1,116	1,188	1,081	324,100
July 10, 2026	1,153	1,150	1,150	1,177	1,141	221,200
July 09, 2026	1,122	1,116	1,116	1,141	1,106	193,600
July 08, 2026	1,103	1,092	1,092	1,150	1,084	342,800
July 07, 2026	1,220	1,154	1,154	1,225	1,152	272,800
July 06, 2026	1,295	1,225	1,225	1,306	1,207	230,800
July 03, 2026	1,252	1,282	1,282	1,282	1,210	361,200
July 02, 2026	1,291	1,298	1,298	1,332	1,270	291,600