957.00
-6(-0.62%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 948 | 957 | 957 | 968 | 914 | 298,300 |
| February 19, 2026 | 979 | 963 | 963 | 982 | 939 | 284,100 |
| February 18, 2026 | 927 | 974 | 974 | 981 | 919 | 499,700 |
| February 17, 2026 | 869 | 917 | 917 | 928 | 866 | 351,400 |
| February 16, 2026 | 841 | 873 | 873 | 892 | 840 | 299,700 |
| February 13, 2026 | 841 | 830 | 830 | 848 | 820 | 275,200 |
| February 12, 2026 | 855 | 865 | 865 | 873 | 840 | 281,200 |
| February 10, 2026 | 834 | 855 | 855 | 856 | 820 | 278,600 |
| February 09, 2026 | 846 | 822 | 822 | 846 | 782 | 610,500 |
| February 06, 2026 | 841 | 831 | 831 | 846 | 799 | 794,800 |
| February 05, 2026 | 907 | 856 | 856 | 935 | 800 | 1.35M |
| February 04, 2026 | 909 | 910 | 910 | 935 | 893 | 297,600 |
| February 03, 2026 | 891 | 910 | 910 | 922 | 882 | 213,700 |
| February 02, 2026 | 901 | 872 | 872 | 917 | 872 | 270,400 |
| January 30, 2026 | 922 | 914 | 914 | 922 | 891 | 273,900 |
| January 29, 2026 | 917 | 937 | 937 | 947 | 910 | 247,200 |
| January 28, 2026 | 924 | 911 | 911 | 924 | 896 | 234,100 |
| January 27, 2026 | 894 | 917 | 917 | 917 | 887 | 215,500 |
| January 26, 2026 | 862 | 880 | 880 | 909 | 853 | 222,200 |
| January 23, 2026 | 910 | 892 | 892 | 915 | 877 | 212,900 |
| January 22, 2026 | 857 | 908 | 908 | 909 | 854 | 239,300 |
| January 21, 2026 | 830 | 842 | 842 | 850 | 826 | 134,900 |
| January 20, 2026 | 849 | 865 | 865 | 868 | 843 | 212,700 |
| January 19, 2026 | 855 | 847 | 847 | 855 | 834 | 115,200 |
| January 16, 2026 | 853 | 860 | 860 | 869 | 837 | 228,500 |
| January 15, 2026 | 860 | 860 | 860 | 886 | 852 | 296,800 |
| January 14, 2026 | 860 | 860 | 860 | 867 | 851 | 398,300 |
| January 13, 2026 | 834 | 853 | 853 | 857 | 831 | 164,700 |
| January 09, 2026 | 839 | 827 | 827 | 839 | 811 | 149,900 |
| January 08, 2026 | 860 | 832 | 832 | 862 | 830 | 228,400 |
| January 07, 2026 | 851 | 873 | 873 | 875 | 845 | 117,400 |
| January 06, 2026 | 830 | 858 | 858 | 863 | 829 | 149,100 |
| January 05, 2026 | 865 | 839 | 839 | 882 | 835 | 165,600 |
| December 30, 2025 | 859 | 859 | 859 | 876 | 856 | 138,600 |
| December 29, 2025 | 891 | 874 | 874 | 891 | 864 | 144,600 |
| December 26, 2025 | 908 | 894 | 894 | 910 | 889 | 148,700 |
| December 25, 2025 | 897 | 908 | 908 | 913 | 888 | 136,900 |
| December 24, 2025 | 891 | 883 | 883 | 918 | 881 | 181,900 |
| December 23, 2025 | 871 | 892 | 892 | 899 | 865 | 155,900 |
| December 22, 2025 | 890 | 864 | 864 | 892 | 861 | 142,600 |
| December 19, 2025 | 829 | 878 | 878 | 878 | 822 | 228,800 |
| December 18, 2025 | 853 | 827 | 827 | 857 | 820 | 312,400 |
| December 17, 2025 | 868 | 883 | 883 | 889 | 856 | 162,400 |
| December 16, 2025 | 905 | 868 | 868 | 913 | 860 | 206,600 |
| December 15, 2025 | 879 | 908 | 908 | 916 | 874 | 142,600 |
| December 12, 2025 | 909 | 899 | 899 | 916 | 889 | 234,400 |
| December 11, 2025 | 920 | 909 | 909 | 921 | 896 | 195,100 |
| December 10, 2025 | 914 | 916 | 916 | 950 | 907 | 251,800 |
| December 09, 2025 | 979 | 917 | 917 | 979 | 901 | 523,100 |
| December 08, 2025 | 918 | 994 | 994 | 1,010 | 913 | 542,300 |
| December 05, 2025 | 875 | 918 | 918 | 932 | 871 | 391,400 |
| December 04, 2025 | 862 | 860 | 860 | 866 | 839 | 167,000 |
| December 03, 2025 | 856 | 857 | 857 | 866 | 848 | 125,200 |
| December 02, 2025 | 887 | 855 | 855 | 887 | 851 | 174,700 |
| December 01, 2025 | 892 | 877 | 877 | 909 | 861 | 315,100 |
| November 28, 2025 | 837 | 885 | 885 | 894 | 824 | 353,700 |
| November 27, 2025 | 803 | 835 | 835 | 840 | 795 | 162,900 |
| November 26, 2025 | 772 | 791 | 791 | 795 | 765 | 101,900 |
| November 25, 2025 | 783 | 773 | 773 | 785 | 763 | 73,500 |
| November 21, 2025 | 763 | 773 | 773 | 794 | 760 | 165,300 |