860.00
+7(+0.82%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 860 | 860 | 860 | 867 | 851 | 398,300 |
| January 13, 2026 | 834 | 853 | 853 | 857 | 831 | 164,700 |
| January 09, 2026 | 839 | 827 | 827 | 839 | 811 | 149,900 |
| January 08, 2026 | 860 | 832 | 832 | 862 | 830 | 228,400 |
| January 07, 2026 | 851 | 873 | 873 | 875 | 845 | 117,400 |
| January 06, 2026 | 830 | 858 | 858 | 863 | 829 | 149,100 |
| January 05, 2026 | 865 | 839 | 839 | 882 | 835 | 165,600 |
| December 30, 2025 | 859 | 859 | 859 | 876 | 856 | 138,600 |
| December 29, 2025 | 891 | 874 | 874 | 891 | 864 | 144,600 |
| December 26, 2025 | 908 | 894 | 894 | 910 | 889 | 148,700 |
| December 25, 2025 | 897 | 908 | 908 | 913 | 888 | 136,900 |
| December 24, 2025 | 891 | 883 | 883 | 918 | 881 | 181,900 |
| December 23, 2025 | 871 | 892 | 892 | 899 | 865 | 155,900 |
| December 22, 2025 | 890 | 864 | 864 | 892 | 861 | 142,600 |
| December 19, 2025 | 829 | 878 | 878 | 878 | 822 | 228,800 |
| December 18, 2025 | 853 | 827 | 827 | 857 | 820 | 312,400 |
| December 17, 2025 | 868 | 883 | 883 | 889 | 856 | 162,400 |
| December 16, 2025 | 905 | 868 | 868 | 913 | 860 | 206,600 |
| December 15, 2025 | 879 | 908 | 908 | 916 | 874 | 142,600 |
| December 12, 2025 | 909 | 899 | 899 | 916 | 889 | 234,400 |
| December 11, 2025 | 920 | 909 | 909 | 921 | 896 | 195,100 |
| December 10, 2025 | 914 | 916 | 916 | 950 | 907 | 251,800 |
| December 09, 2025 | 979 | 917 | 917 | 979 | 901 | 523,100 |
| December 08, 2025 | 918 | 994 | 994 | 1,010 | 913 | 542,300 |
| December 05, 2025 | 875 | 918 | 918 | 932 | 871 | 391,400 |
| December 04, 2025 | 862 | 860 | 860 | 866 | 839 | 167,000 |
| December 03, 2025 | 856 | 857 | 857 | 866 | 848 | 125,200 |
| December 02, 2025 | 887 | 855 | 855 | 887 | 851 | 174,700 |
| December 01, 2025 | 892 | 877 | 877 | 909 | 861 | 315,100 |
| November 28, 2025 | 837 | 885 | 885 | 894 | 824 | 353,700 |
| November 27, 2025 | 803 | 835 | 835 | 840 | 795 | 162,900 |
| November 26, 2025 | 772 | 791 | 791 | 795 | 765 | 101,900 |
| November 25, 2025 | 783 | 773 | 773 | 785 | 763 | 73,500 |
| November 21, 2025 | 763 | 773 | 773 | 794 | 760 | 165,300 |
| November 20, 2025 | 776 | 793 | 793 | 796 | 770 | 143,500 |
| November 19, 2025 | 768 | 750 | 750 | 776 | 739 | 180,600 |
| November 18, 2025 | 787 | 776 | 776 | 792 | 762 | 208,900 |
| November 17, 2025 | 815 | 800 | 800 | 815 | 791 | 140,300 |
| November 14, 2025 | 820 | 812 | 812 | 835 | 803 | 188,200 |
| November 13, 2025 | 810 | 835 | 835 | 835 | 810 | 268,500 |
| November 12, 2025 | 785 | 798 | 798 | 799 | 777 | 189,400 |
| November 11, 2025 | 764 | 789 | 789 | 796 | 756 | 320,000 |
| November 10, 2025 | 740 | 768 | 768 | 768 | 729 | 265,600 |
| November 07, 2025 | 756 | 726 | 726 | 758 | 721 | 352,600 |
| November 06, 2025 | 762 | 763 | 763 | 774 | 725 | 926,000 |
| November 05, 2025 | 599 | 695 | 695 | 707 | 567 | 1.78M |
| November 04, 2025 | 601 | 609 | 609 | 613 | 599 | 182,800 |
| October 31, 2025 | 602 | 600 | 600 | 604 | 590 | 140,200 |
| October 30, 2025 | 582 | 594 | 594 | 603 | 580 | 156,900 |
| October 29, 2025 | 572 | 601 | 601 | 605 | 572 | 265,500 |
| October 28, 2025 | 586 | 569 | 569 | 589 | 569 | 111,500 |
| October 27, 2025 | 590 | 582 | 582 | 594 | 574 | 192,400 |
| October 24, 2025 | 547 | 574 | 574 | 574 | 547 | 198,800 |
| October 23, 2025 | 548 | 544 | 544 | 555 | 544 | 54,000 |
| October 22, 2025 | 550 | 555 | 555 | 555 | 540 | 72,700 |
| October 21, 2025 | 558 | 548 | 548 | 559 | 545 | 108,600 |
| October 20, 2025 | 543 | 555 | 555 | 557 | 542 | 118,200 |
| October 17, 2025 | 539 | 542 | 542 | 549 | 538 | 86,300 |
| October 16, 2025 | 538 | 538 | 538 | 544 | 534 | 76,100 |
| October 15, 2025 | 502 | 532 | 532 | 534 | 502 | 68,600 |