Shizuki Electric Company Inc. (6994.T) JPX

1,255.00

+0(+0.00%)

Updated at June 03 01:35PM

Currency In JPY

6994.T Historical Return

If you invested ¥1000 in Shizuki Electric Company Inc. (6994.T) 10 years ago, it would be worth ¥2,710.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,373.07, while ¥1000 invested 1 year ago would be worth ¥3,134.68. This corresponds to total returns of 171.03%, 137.31%, 213.47%, respectively, with annualized returns of 10.48%, 18.86%, 213.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6994.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,266	1,255	1,255	1,335	1,186	818,400
June 01, 2026	1,511	1,296	1,296	1,513	1,283	2.34M
May 29, 2026	1,227	1,315	1,315	1,339	1,196	2.04M
May 28, 2026	1,013	1,096	1,096	1,109	998	645,400
May 27, 2026	1,166	1,043	1,043	1,185	1,035	708,200
May 26, 2026	1,091	1,142	1,142	1,142	1,045	765,500
May 25, 2026	980	1,061	1,061	1,102	977	918,500
May 22, 2026	940	952	952	980	940	272,600
May 21, 2026	941	936	936	951	910	356,100
May 20, 2026	930	926	926	931	889	590,400
May 19, 2026	1,009	960	960	1,013	940	557,300
May 18, 2026	1,010	994	994	1,040	962	622,800
May 15, 2026	1,283	1,008	1,008	1,340	983	1.72M
May 14, 2026	1,385	1,283	1,283	1,385	1,283	627,900
May 13, 2026	1,322	1,392	1,392	1,400	1,309	297,000
May 12, 2026	1,370	1,352	1,352	1,420	1,334	457,400
May 11, 2026	1,288	1,340	1,340	1,354	1,274	507,900
May 08, 2026	1,236	1,264	1,264	1,281	1,229	321,400
May 07, 2026	1,147	1,243	1,243	1,270	1,141	587,500
May 01, 2026	1,094	1,120	1,120	1,129	1,071	289,000
April 30, 2026	1,062	1,100	1,100	1,120	1,056	328,400
April 28, 2026	1,026	1,074	1,074	1,074	1,024	235,900
April 27, 2026	972	1,038	1,038	1,065	954	442,200
April 24, 2026	980	971	971	986	952	212,200
April 23, 2026	1,023	986	986	1,035	970	230,800
April 22, 2026	1,001	998	998	1,013	993	165,800
April 21, 2026	1,002	1,019	1,019	1,027	997	170,700
April 20, 2026	1,033	1,005	1,005	1,033	1,000	154,400
April 17, 2026	1,042	1,022	1,022	1,053	1,015	210,600
April 16, 2026	1,066	1,040	1,040	1,087	1,026	390,700
April 15, 2026	1,170	1,058	1,058	1,195	1,039	822,300
April 14, 2026	1,063	1,081	1,081	1,089	1,053	294,700
April 13, 2026	1,020	1,050	1,050	1,059	1,020	190,000
April 10, 2026	1,020	1,050	1,050	1,061	1,010	393,500
April 09, 2026	1,001	1,010	1,010	1,026	989	320,100
April 08, 2026	965	1,020	1,020	1,022	952	416,700
April 07, 2026	911	920	920	935	902	163,100
April 06, 2026	894	912	912	932	894	164,400
April 03, 2026	891	894	894	909	890	168,400
April 02, 2026	929	880	880	929	877	250,400
April 01, 2026	902	923	923	923	872	305,400
March 31, 2026	884	858	858	886	846	247,400
March 30, 2026	867	899	899	904	861	251,800
March 27, 2026	951	932	921	959	927	284,000
March 26, 2026	990	964	952.62	1,010	958	252,400
March 25, 2026	950	1,010	998.08	1,018	945	376,800
March 24, 2026	939	920	909.14	954	905	356,400
March 23, 2026	938	894	883.45	941	891	528,500
March 19, 2026	1,052	998	986.22	1,052	997	307,900
March 18, 2026	1,045	1,082	1,069.23	1,087	1,045	289,700
March 17, 2026	1,098	1,026	1,013.89	1,098	1,022	288,100
March 16, 2026	1,052	1,071	1,058.36	1,090	1,042	290,800
March 13, 2026	1,069	1,082	1,069.23	1,104	1,056	307,700
March 12, 2026	1,170	1,129	1,115.67	1,195	1,124	600,400
March 11, 2026	1,100	1,196	1,181.88	1,205	1,082	828,300
March 10, 2026	1,041	1,079	1,072.19	1,080	1,020	183,100
March 09, 2026	998	1,012	1,000.06	1,017	952	559,800
March 06, 2026	1,039	1,086	1,073.18	1,095	1,019	566,600
March 05, 2026	1,034	1,031	1,018.83	1,052	1,010	484,900
March 04, 2026	986	974	948.67	1,032	951	462,000