Shizuki Electric Company Inc. (6994.T) JPX

1,279.00

+24(+1.91%)

Updated at June 03 03:22PM

Currency In JPY

6994.T Historical Return

If you invested ¥1000 in Shizuki Electric Company Inc. (6994.T) 10 years ago, it would be worth ¥2,710.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,373.07, while ¥1000 invested 1 year ago would be worth ¥3,134.68. This corresponds to total returns of 171.03%, 137.31%, 213.47%, respectively, with annualized returns of 10.48%, 18.86%, 213.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6994.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,2661,2551,2551,3351,186818,400
June 01, 20261,5111,2961,2961,5131,2832.34M
May 29, 20261,2271,3151,3151,3391,1962.04M
May 28, 20261,0131,0961,0961,109998645,400
May 27, 20261,1661,0431,0431,1851,035708,200
May 26, 20261,0911,1421,1421,1421,045765,500
May 25, 20269801,0611,0611,102977918,500
May 22, 2026940952952980940272,600
May 21, 2026941936936951910356,100
May 20, 2026930926926931889590,400
May 19, 20261,0099609601,013940557,300
May 18, 20261,0109949941,040962622,800
May 15, 20261,2831,0081,0081,3409831.72M
May 14, 20261,3851,2831,2831,3851,283627,900
May 13, 20261,3221,3921,3921,4001,309297,000
May 12, 20261,3701,3521,3521,4201,334457,400
May 11, 20261,2881,3401,3401,3541,274507,900
May 08, 20261,2361,2641,2641,2811,229321,400
May 07, 20261,1471,2431,2431,2701,141587,500
May 01, 20261,0941,1201,1201,1291,071289,000
April 30, 20261,0621,1001,1001,1201,056328,400
April 28, 20261,0261,0741,0741,0741,024235,900
April 27, 20269721,0381,0381,065954442,200
April 24, 2026980971971986952212,200
April 23, 20261,0239869861,035970230,800
April 22, 20261,0019989981,013993165,800
April 21, 20261,0021,0191,0191,027997170,700
April 20, 20261,0331,0051,0051,0331,000154,400
April 17, 20261,0421,0221,0221,0531,015210,600
April 16, 20261,0661,0401,0401,0871,026390,700
April 15, 20261,1701,0581,0581,1951,039822,300
April 14, 20261,0631,0811,0811,0891,053294,700
April 13, 20261,0201,0501,0501,0591,020190,000
April 10, 20261,0201,0501,0501,0611,010393,500
April 09, 20261,0011,0101,0101,026989320,100
April 08, 20269651,0201,0201,022952416,700
April 07, 2026911920920935902163,100
April 06, 2026894912912932894164,400
April 03, 2026891894894909890168,400
April 02, 2026929880880929877250,400
April 01, 2026902923923923872305,400
March 31, 2026884858858886846247,400
March 30, 2026867899899904861251,800
March 27, 2026951932921959927284,000
March 26, 2026990964952.621,010958252,400
March 25, 20269501,010998.081,018945376,800
March 24, 2026939920909.14954905356,400
March 23, 2026938894883.45941891528,500
March 19, 20261,052998986.221,052997307,900
March 18, 20261,0451,0821,069.231,0871,045289,700
March 17, 20261,0981,0261,013.891,0981,022288,100
March 16, 20261,0521,0711,058.361,0901,042290,800
March 13, 20261,0691,0821,069.231,1041,056307,700
March 12, 20261,1701,1291,115.671,1951,124600,400
March 11, 20261,1001,1961,181.881,2051,082828,300
March 10, 20261,0411,0791,072.191,0801,020183,100
March 09, 20269981,0121,000.061,017952559,800
March 06, 20261,0391,0861,073.181,0951,019566,600
March 05, 20261,0341,0311,018.831,0521,010484,900
March 04, 2026986974948.671,032951462,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved