918.00
+58(+6.74%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 862 | 860 | 860 | 866 | 839 | 167,000 |
| December 03, 2025 | 856 | 857 | 857 | 866 | 848 | 125,200 |
| December 02, 2025 | 887 | 855 | 855 | 887 | 851 | 174,700 |
| December 01, 2025 | 892 | 877 | 877 | 909 | 861 | 315,100 |
| November 28, 2025 | 837 | 885 | 885 | 894 | 824 | 353,700 |
| November 27, 2025 | 803 | 835 | 835 | 840 | 795 | 162,900 |
| November 26, 2025 | 772 | 791 | 791 | 795 | 765 | 101,900 |
| November 25, 2025 | 783 | 773 | 773 | 785 | 763 | 73,500 |
| November 21, 2025 | 763 | 773 | 773 | 794 | 760 | 165,300 |
| November 20, 2025 | 776 | 793 | 793 | 796 | 770 | 143,500 |
| November 19, 2025 | 768 | 750 | 750 | 776 | 739 | 180,600 |
| November 18, 2025 | 787 | 776 | 776 | 792 | 762 | 208,900 |
| November 17, 2025 | 815 | 800 | 800 | 815 | 791 | 140,300 |
| November 14, 2025 | 820 | 812 | 812 | 835 | 803 | 188,200 |
| November 13, 2025 | 810 | 835 | 835 | 835 | 810 | 268,500 |
| November 12, 2025 | 785 | 798 | 798 | 799 | 777 | 189,400 |
| November 11, 2025 | 764 | 789 | 789 | 796 | 756 | 320,000 |
| November 10, 2025 | 740 | 768 | 768 | 768 | 729 | 265,600 |
| November 07, 2025 | 756 | 726 | 726 | 758 | 721 | 352,600 |
| November 06, 2025 | 762 | 763 | 763 | 774 | 725 | 926,000 |
| November 05, 2025 | 599 | 695 | 695 | 707 | 567 | 1.78M |
| November 04, 2025 | 601 | 609 | 609 | 613 | 599 | 182,800 |
| October 31, 2025 | 602 | 600 | 600 | 604 | 590 | 140,200 |
| October 30, 2025 | 582 | 594 | 594 | 603 | 580 | 156,900 |
| October 29, 2025 | 572 | 601 | 601 | 605 | 572 | 265,500 |
| October 28, 2025 | 586 | 569 | 569 | 589 | 569 | 111,500 |
| October 27, 2025 | 590 | 582 | 582 | 594 | 574 | 192,400 |
| October 24, 2025 | 547 | 574 | 574 | 574 | 547 | 198,800 |
| October 23, 2025 | 548 | 544 | 544 | 555 | 544 | 54,000 |
| October 22, 2025 | 550 | 555 | 555 | 555 | 540 | 72,700 |
| October 21, 2025 | 558 | 548 | 548 | 559 | 545 | 108,600 |
| October 20, 2025 | 543 | 555 | 555 | 557 | 542 | 118,200 |
| October 17, 2025 | 539 | 542 | 542 | 549 | 538 | 86,300 |
| October 16, 2025 | 538 | 538 | 538 | 544 | 534 | 76,100 |
| October 15, 2025 | 502 | 532 | 532 | 534 | 502 | 68,600 |
| October 14, 2025 | 516 | 505 | 505 | 526 | 497 | 149,400 |
| October 10, 2025 | 536 | 525 | 525 | 536 | 525 | 88,300 |
| October 09, 2025 | 525 | 544 | 544 | 545 | 520 | 107,000 |
| October 08, 2025 | 529 | 525 | 525 | 531 | 522 | 37,600 |
| October 07, 2025 | 520 | 525 | 525 | 530 | 514 | 81,300 |
| October 06, 2025 | 533 | 517 | 517 | 533 | 512 | 73,700 |
| October 03, 2025 | 495 | 496 | 496 | 503 | 495 | 22,800 |
| October 02, 2025 | 500 | 495 | 495 | 507 | 494 | 52,600 |
| October 01, 2025 | 516 | 495 | 495 | 516 | 495 | 89,300 |
| September 30, 2025 | 518 | 517 | 517 | 522 | 510 | 37,500 |
| September 29, 2025 | 522 | 522 | 522 | 529 | 515 | 28,000 |
| September 26, 2025 | 527 | 526 | 526 | 530 | 522 | 35,900 |
| September 25, 2025 | 522 | 527 | 527 | 530 | 519 | 82,600 |
| September 24, 2025 | 535 | 523 | 523 | 540 | 522 | 47,400 |
| September 22, 2025 | 537 | 536 | 536 | 545 | 534 | 74,900 |
| September 19, 2025 | 550 | 534 | 534 | 568 | 526 | 175,900 |
| September 18, 2025 | 513 | 540 | 540 | 544 | 512 | 213,500 |
| September 17, 2025 | 533 | 514 | 514 | 533 | 510 | 213,500 |
| September 16, 2025 | 523 | 531 | 531 | 533 | 523 | 94,000 |
| September 12, 2025 | 524 | 522 | 522 | 530 | 515 | 132,500 |
| September 11, 2025 | 491 | 514 | 514 | 535 | 491 | 646,800 |
| September 10, 2025 | 495 | 488 | 488 | 500 | 483 | 60,200 |
| September 09, 2025 | 502 | 498 | 498 | 506 | 495 | 57,800 |
| September 08, 2025 | 506 | 501 | 501 | 508 | 495 | 62,600 |
| September 05, 2025 | 486 | 499 | 499 | 501 | 485 | 140,800 |