555.00
+13(+2.40%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 539 | 542 | 542 | 549 | 538 | 86,300 |
| October 16, 2025 | 538 | 538 | 538 | 544 | 534 | 76,100 |
| October 15, 2025 | 502 | 532 | 532 | 534 | 502 | 68,600 |
| October 14, 2025 | 516 | 505 | 505 | 526 | 497 | 149,400 |
| October 10, 2025 | 536 | 525 | 525 | 536 | 525 | 88,300 |
| October 09, 2025 | 525 | 544 | 544 | 545 | 520 | 107,000 |
| October 08, 2025 | 529 | 525 | 525 | 531 | 522 | 37,600 |
| October 07, 2025 | 520 | 525 | 525 | 530 | 514 | 81,300 |
| October 06, 2025 | 533 | 517 | 517 | 533 | 512 | 73,700 |
| October 03, 2025 | 495 | 496 | 496 | 503 | 495 | 22,800 |
| October 02, 2025 | 500 | 495 | 495 | 507 | 494 | 52,600 |
| October 01, 2025 | 516 | 495 | 495 | 516 | 495 | 89,300 |
| September 30, 2025 | 518 | 517 | 517 | 522 | 510 | 37,500 |
| September 29, 2025 | 522 | 522 | 522 | 529 | 515 | 28,000 |
| September 26, 2025 | 527 | 526 | 526 | 530 | 522 | 35,900 |
| September 25, 2025 | 522 | 527 | 527 | 530 | 519 | 82,600 |
| September 24, 2025 | 535 | 523 | 523 | 540 | 522 | 47,400 |
| September 22, 2025 | 537 | 536 | 536 | 545 | 534 | 74,900 |
| September 19, 2025 | 550 | 534 | 534 | 568 | 526 | 175,900 |
| September 18, 2025 | 513 | 540 | 540 | 544 | 512 | 213,500 |
| September 17, 2025 | 533 | 514 | 514 | 533 | 510 | 213,500 |
| September 16, 2025 | 523 | 531 | 531 | 533 | 523 | 94,000 |
| September 12, 2025 | 524 | 522 | 522 | 530 | 515 | 132,500 |
| September 11, 2025 | 491 | 514 | 514 | 535 | 491 | 646,800 |
| September 10, 2025 | 495 | 488 | 488 | 500 | 483 | 60,200 |
| September 09, 2025 | 502 | 498 | 498 | 506 | 495 | 57,800 |
| September 08, 2025 | 506 | 501 | 501 | 508 | 495 | 62,600 |
| September 05, 2025 | 486 | 499 | 499 | 501 | 485 | 140,800 |
| September 04, 2025 | 482 | 487 | 487 | 489 | 479 | 81,300 |
| September 03, 2025 | 484 | 483 | 483 | 489 | 478 | 64,200 |
| September 02, 2025 | 482 | 490 | 490 | 490 | 482 | 37,500 |
| September 01, 2025 | 492 | 484 | 484 | 495 | 480 | 98,700 |
| August 29, 2025 | 493 | 495 | 495 | 501 | 492 | 75,700 |
| August 28, 2025 | 493 | 493 | 493 | 502 | 491 | 119,200 |
| August 27, 2025 | 508 | 492 | 492 | 508 | 492 | 91,900 |
| August 26, 2025 | 497 | 505 | 505 | 509 | 495 | 156,800 |
| August 25, 2025 | 495 | 489 | 489 | 495 | 488 | 71,000 |
| August 22, 2025 | 491 | 492 | 492 | 495 | 487 | 64,900 |
| August 21, 2025 | 481 | 492 | 492 | 495 | 475 | 68,000 |
| August 20, 2025 | 474 | 481 | 481 | 486 | 466 | 128,700 |
| August 19, 2025 | 484 | 479 | 479 | 484 | 477 | 50,900 |
| August 18, 2025 | 480 | 484 | 484 | 488 | 479 | 95,200 |
| August 15, 2025 | 461 | 477 | 477 | 478 | 460 | 118,100 |
| August 14, 2025 | 455 | 461 | 461 | 462 | 452 | 88,000 |
| August 13, 2025 | 460 | 453 | 453 | 460 | 451 | 35,600 |
| August 12, 2025 | 455 | 458 | 458 | 463 | 439 | 182,300 |
| August 08, 2025 | 461 | 451 | 451 | 467 | 451 | 70,500 |
| August 07, 2025 | 426 | 461 | 461 | 476 | 426 | 534,600 |
| August 06, 2025 | 428 | 423 | 423 | 438 | 416 | 138,800 |
| August 05, 2025 | 433 | 425 | 425 | 443 | 416 | 310,900 |
| August 04, 2025 | 429 | 432 | 432 | 432 | 425 | 48,300 |
| August 01, 2025 | 432 | 429 | 429 | 434 | 429 | 37,300 |
| July 31, 2025 | 427 | 429 | 429 | 435 | 427 | 60,400 |
| July 30, 2025 | 423 | 424 | 424 | 424 | 419 | 18,300 |
| July 29, 2025 | 419 | 424 | 424 | 425 | 416 | 73,000 |
| July 28, 2025 | 419 | 420 | 420 | 424 | 417 | 47,000 |
| July 25, 2025 | 422 | 420 | 420 | 425 | 415 | 75,800 |
| July 24, 2025 | 419 | 419 | 419 | 422 | 419 | 25,300 |
| July 23, 2025 | 418 | 415 | 415 | 421 | 414 | 43,400 |
| July 22, 2025 | 415 | 414 | 414 | 418 | 413 | 33,600 |