Shizuki Electric Company Inc. (6994.T) JPX

Currency In JPY

AD

6994.T Historical Return

If you invested ¥1000 in Shizuki Electric Company Inc. (6994.T) 10 years ago, it would be worth ¥2,372.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,884.59, while ¥1000 invested 1 year ago would be worth ¥2,747.48. This corresponds to total returns of 137.22%, 88.46%, 174.75%, respectively, with annualized returns of 9.02%, 13.5%, 174.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6994.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,1531,1501,1501,1771,141221,200
July 09, 20261,1221,1161,1161,1411,106193,600
July 08, 20261,1031,0921,0921,1501,084342,800
July 07, 20261,2201,1541,1541,2251,152272,800
July 06, 20261,2951,2251,2251,3061,207230,800
July 03, 20261,2521,2821,2821,2821,210361,200
July 02, 20261,2911,2981,2981,3321,270291,600
July 01, 20261,3391,3811,3811,3951,294366,300
June 30, 20261,3061,3261,3261,3471,279298,100
June 29, 20261,3901,2971,2971,3961,251490,200
June 26, 20261,4001,3791,3791,4401,359550,700
June 25, 20261,4581,4561,4561,4991,376841,600
June 24, 20261,3801,3771,3771,4341,358792,800
June 23, 20261,4101,4001,4001,5371,3851.92M
June 22, 20261,2611,2711,2711,3241,240369,500
June 19, 20261,2891,2551,2551,3061,203521,800
June 18, 20261,2261,2501,2501,3231,217824,900
June 17, 20261,1301,1961,1961,2381,111467,400
June 16, 20261,1791,1571,1571,1851,127569,900
June 15, 20261,1111,1491,1491,2121,062931,800
June 12, 20261,1201,0731,0731,1231,058291,300
June 11, 20261,0401,0781,0781,0801,034376,000
June 10, 20261,1651,1001,1001,1701,092328,300
June 09, 20261,2011,1871,1871,2171,133443,900
June 08, 20261,1611,1711,1711,2061,112424,500
June 05, 20261,2501,2871,2871,3191,190453,300
June 04, 20261,2421,2441,2441,3011,232361,500
June 03, 20261,3291,2721,2721,3491,207544,700
June 02, 20261,2661,2551,2551,3351,186818,400
June 01, 20261,5111,2961,2961,5131,2832.34M
May 29, 20261,2271,3151,3151,3391,1962.04M
May 28, 20261,0131,0961,0961,109998645,400
May 27, 20261,1661,0431,0431,1851,035708,200
May 26, 20261,0911,1421,1421,1421,045765,500
May 25, 20269801,0611,0611,102977918,500
May 22, 2026940952952980940272,600
May 21, 2026941936936951910356,100
May 20, 2026930926926931889590,400
May 19, 20261,0099609601,013940557,300
May 18, 20261,0109949941,040962622,800
May 15, 20261,2831,0081,0081,3409831.72M
May 14, 20261,3851,2831,2831,3851,283627,900
May 13, 20261,3221,3921,3921,4001,309297,000
May 12, 20261,3701,3521,3521,4201,334457,400
May 11, 20261,2881,3401,3401,3541,274507,900
May 08, 20261,2361,2641,2641,2811,229321,400
May 07, 20261,1471,2431,2431,2701,141587,500
May 01, 20261,0941,1201,1201,1291,071289,000
April 30, 20261,0621,1001,1001,1201,056328,400
April 28, 20261,0261,0741,0741,0741,024235,900
April 27, 20269721,0381,0381,065954442,200
April 24, 2026980971971986952212,200
April 23, 20261,0239869861,035970230,800
April 22, 20261,0019989981,013993165,800
April 21, 20261,0021,0191,0191,027997170,700
April 20, 20261,0331,0051,0051,0331,000154,400
April 17, 20261,0421,0221,0221,0531,015210,600
April 16, 20261,0661,0401,0401,0871,026390,700
April 15, 20261,1701,0581,0581,1951,039822,300
April 14, 20261,0631,0811,0811,0891,053294,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved