Tokai Rika Co., Ltd. (6995.T) JPX

2,774.00

+11(+0.40%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,7352,7632,7632,7692,728167,300
September 04, 20252,7072,7322,7322,7322,684164,700
September 03, 20252,6642,6962,6962,7072,664206,900
September 02, 20252,6392,6562,6562,6612,634108,000
September 01, 20252,6392,6372,6372,6482,61093,300
August 29, 20252,6302,6402,6402,6502,62685,800
August 28, 20252,6302,6442,6442,6552,61870,000
August 27, 20252,6092,6272,6272,6302,595103,400
August 26, 20252,6402,6142,6142,6402,602119,100
August 25, 20252,6392,6332,6332,6592,630105,700
August 22, 20252,6302,6352,6352,6352,61162,400
August 21, 20252,6402,6242,6242,6412,59971,700
August 20, 20252,6262,6412,6412,6502,61285,500
August 19, 20252,6102,6362,6362,6482,604160,200
August 18, 20252,5692,6132,6132,6202,560169,500
August 15, 20252,5702,5692,5692,5762,545131,900
August 14, 20252,5732,5572,5572,5842,542115,400
August 13, 20252,5842,5812,5812,6092,572202,300
August 12, 20252,5552,5772,5772,5772,512448,900
August 08, 20252,5152,5472,5472,5502,502140,600
August 07, 20252,5162,5222,5222,5242,500133,500
August 06, 20252,4972,5162,5162,5222,490136,000
August 05, 20252,4962,4952,4952,5142,485135,500
August 04, 20252,4322,4842,4842,4932,419113,600
August 01, 20252,4552,4712,4712,4942,423188,500
July 31, 20252,4722,4232,4232,4722,406307,400
July 30, 20252,4692,5222,5222,5782,403593,300
July 29, 20252,4292,4522,4522,4522,418103,300
July 28, 20252,4502,4422,4422,4602,432114,500
July 25, 20252,4732,4562,4562,4732,44499,500
July 24, 20252,4632,4782,4782,5172,447223,800
July 23, 20252,3622,4332,4332,4562,347282,300
July 22, 20252,3152,3122,3122,3272,30379,400
July 18, 20252,3282,3162,3162,3312,30477,100
July 17, 20252,3222,3332,3332,3442,314115,200
July 16, 20252,3372,3412,3412,3492,32488,600
July 15, 20252,3232,3372,3372,3532,320135,800
July 14, 20252,3142,3162,3162,3252,306119,100
July 11, 20252,3192,3072,3072,3292,303126,800
July 10, 20252,3092,3032,3032,3202,291212,600
July 09, 20252,2892,2992,2992,3192,281130,700
July 08, 20252,2502,2742,2742,2862,250133,100
July 07, 20252,2812,2502,2502,2892,25060,400
July 04, 20252,2912,2882,2882,2952,27397,200
July 03, 20252,2422,2912,2912,3012,237193,700
July 02, 20252,2062,2332,2332,2412,201126,100
July 01, 20252,2002,2182,2182,2182,188128,500
June 30, 20252,2242,2222,2222,2382,219135,400
June 27, 20252,1952,2222,2222,2222,188422,100
June 26, 20252,1592,1732,1732,1752,15993,500
June 25, 20252,1602,1612,1612,1622,13798,200
June 24, 20252,1852,1732,1732,1872,158126,500
June 23, 20252,1542,1612,1612,1622,14577,400
June 20, 20252,1672,1522,1522,1842,152262,400
June 19, 20252,1762,1672,1672,1862,15756,500
June 18, 20252,1672,1822,1822,1852,15968,700
June 17, 20252,1582,1672,1672,1672,15194,600
June 16, 20252,1712,1552,1552,1802,14973,500
June 13, 20252,1402,1512,1512,1542,130156,200
June 12, 20252,1622,1602,1602,1712,146110,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved