Tokai Rika Co., Ltd. (6995.T) JPX

Currency In JPY

AD

6995.T Historical Return

If you invested ¥1000 in Tokai Rika Co., Ltd. (6995.T) 10 years ago, it would be worth ¥2,245 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,390.39, while ¥1000 invested 1 year ago would be worth ¥1,226.19. This corresponds to total returns of 124.5%, 139.04%, 22.62%, respectively, with annualized returns of 8.42%, 19.04%, 22.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6995.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20263,1453,1253,1253,1453,11570,300
August 20, 20263,1053,1203,1203,1403,080119,600
August 19, 20263,1053,0553,0553,1103,025105,100
August 18, 20263,0603,1003,1003,1153,05088,800
August 17, 20263,0853,0703,0703,1103,06563,400
August 14, 20263,0503,0853,0853,0853,030100,300
August 13, 20263,0253,0553,0553,0653,010131,600
August 12, 20263,0803,0253,0253,0803,020109,600
August 10, 20263,0653,0503,0503,0653,025106,500
August 07, 20263,0453,0303,0303,0753,030147,800
August 06, 20263,0353,0653,0653,0753,02598,400
August 05, 20263,0153,0353,0353,0403,00590,700
August 04, 20263,0252,9992,9993,0302,960207,100
August 03, 20263,1053,0253,0253,1103,010241,800
July 31, 20263,2253,1753,1753,2503,150285,500
July 30, 20263,3453,2153,2153,4453,110396,300
July 29, 20263,3303,3453,3453,3603,295167,200
July 28, 20263,2903,2703,2703,3053,240204,500
July 27, 20263,2003,2703,2703,2703,200129,000
July 24, 20263,1503,1703,1703,1903,145146,300
July 23, 20263,1853,1953,1953,2103,175108,600
July 22, 20263,1603,1903,1903,2053,125162,800
July 21, 20263,1003,1153,1153,1503,095143,300
July 17, 20263,0903,0853,0853,1303,055195,900
July 16, 20263,0703,1303,1303,1453,065134,700
July 15, 20263,0903,0803,0803,1103,05584,900
July 14, 20263,0303,0553,0553,0703,020103,600
July 13, 20263,0403,0153,0153,0553,010100,500
July 10, 20263,0503,0253,0253,0503,01097,800
July 09, 20263,0203,0053,0053,0253,00094,500
July 08, 20263,0903,0403,0403,0903,030101,700
July 07, 20263,0953,1053,1053,1203,090102,600
July 06, 20263,1003,0903,0903,1203,075161,700
July 03, 20263,0603,0753,0753,0953,055117,700
July 02, 20262,9913,0603,0603,0702,982214,500
July 01, 20262,9762,9822,9823,0002,954137,500
June 30, 20263,0052,9582,9583,0052,938221,000
June 29, 20263,0102,9992,9993,0102,966197,100
June 26, 20262,9953,0103,0103,0252,975151,900
June 25, 20263,0002,9702,9703,0002,970146,200
June 24, 20262,9692,9592,9592,9862,955140,900
June 23, 20262,9952,9392,9392,9952,939144,400
June 22, 20262,9802,9832,9832,9992,969137,400
June 19, 20262,9812,9732,9733,0052,949327,000
June 18, 20262,9852,9632,9632,9862,948150,200
June 17, 20262,9982,9672,9672,9992,96196,900
June 16, 20262,9202,9862,9862,9862,920129,700
June 15, 20262,9902,9702,9702,9902,947163,900
June 12, 20262,9142,8902,8902,9152,872177,400
June 11, 20262,8292,8642,8642,8642,774200,200
June 10, 20262,8822,8582,8582,8992,827114,800
June 09, 20262,9282,8912,8912,9332,868168,300
June 08, 20262,9002,8802,8802,9292,845197,400
June 05, 20262,8302,8982,8982,8982,828183,200
June 04, 20262,8402,8622,8622,8672,825176,200
June 03, 20262,8262,8492,8492,8522,810155,100
June 02, 20262,7732,7952,7952,8012,729173,500
June 01, 20262,8862,8532,8532,8892,819182,800
May 29, 20262,8552,9302,9302,9482,855335,300
May 28, 20262,8622,8482,8482,8662,812116,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved