Tokai Rika Co., Ltd. (6995.T) JPX

Currency In JPY

AD

6995.T Historical Return

If you invested ¥1000 in Tokai Rika Co., Ltd. (6995.T) 10 years ago, it would be worth ¥2,744.98 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,036.21, while ¥1000 invested 1 year ago would be worth ¥1,345.98. This corresponds to total returns of 174.5%, 103.62%, 34.6%, respectively, with annualized returns of 10.62%, 15.27%, 34.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6995.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20263,0503,0253,0253,0503,01097,800
July 09, 20263,0203,0053,0053,0253,00094,500
July 08, 20263,0903,0403,0403,0903,030101,700
July 07, 20263,0953,1053,1053,1203,090102,600
July 06, 20263,1003,0903,0903,1203,075161,700
July 03, 20263,0603,0753,0753,0953,055117,700
July 02, 20262,9913,0603,0603,0702,982214,500
July 01, 20262,9762,9822,9823,0002,954137,500
June 30, 20263,0052,9582,9583,0052,938221,000
June 29, 20263,0102,9992,9993,0102,966197,100
June 26, 20262,9953,0103,0103,0252,975151,900
June 25, 20263,0002,9702,9703,0002,970146,200
June 24, 20262,9692,9592,9592,9862,955140,900
June 23, 20262,9952,9392,9392,9952,939144,400
June 22, 20262,9802,9832,9832,9992,969137,400
June 19, 20262,9812,9732,9733,0052,949327,000
June 18, 20262,9852,9632,9632,9862,948150,200
June 17, 20262,9982,9672,9672,9992,96196,900
June 16, 20262,9202,9862,9862,9862,920129,700
June 15, 20262,9902,9702,9702,9902,947163,900
June 12, 20262,9142,8902,8902,9152,872177,400
June 11, 20262,8292,8642,8642,8642,774200,200
June 10, 20262,8822,8582,8582,8992,827114,800
June 09, 20262,9282,8912,8912,9332,868168,300
June 08, 20262,9002,8802,8802,9292,845197,400
June 05, 20262,8302,8982,8982,8982,828183,200
June 04, 20262,8402,8622,8622,8672,825176,200
June 03, 20262,8262,8492,8492,8522,810155,100
June 02, 20262,7732,7952,7952,8012,729173,500
June 01, 20262,8862,8532,8532,8892,819182,800
May 29, 20262,8552,9302,9302,9482,855335,300
May 28, 20262,8622,8482,8482,8662,812116,200
May 27, 20262,8172,8432,8432,8742,813240,200
May 26, 20262,8122,8002,8002,8222,782179,500
May 25, 20262,8062,8172,8172,8602,790121,100
May 22, 20262,8192,7832,7832,8192,767119,700
May 21, 20262,7752,7952,7952,8062,768107,400
May 20, 20262,8222,7352,7352,8222,717180,700
May 19, 20262,8572,8222,8222,8572,773216,500
May 18, 20262,9412,8232,8232,9412,783381,200
May 15, 20263,0802,9782,9783,1302,909275,700
May 14, 20263,0453,0653,0653,0803,010159,000
May 13, 20262,9763,0453,0453,0752,973199,600
May 12, 20262,9962,9962,9963,0252,970172,800
May 11, 20263,0002,9772,9773,0352,972213,100
May 08, 20262,9232,9642,9642,9642,894256,900
May 07, 20262,8902,9192,9192,9342,861200,200
May 01, 20262,8692,8402,8402,8692,818129,600
April 30, 20262,8872,8912,8912,9082,860204,900
April 28, 20262,8462,8872,8872,8872,830173,000
April 27, 20262,8602,8462,8462,8772,827144,400
April 24, 20262,9082,8432,8432,9262,843189,000
April 23, 20262,9432,9522,9522,9592,908164,500
April 22, 20263,0152,9752,9753,0252,975168,100
April 21, 20263,0553,0153,0153,0553,015149,300
April 20, 20263,0503,0353,0353,0503,02084,700
April 17, 20263,0153,0203,0203,0303,005100,500
April 16, 20263,0503,0303,0303,0553,025111,100
April 15, 20263,0603,0403,0403,0803,025103,000
April 14, 20263,0303,0453,0453,0503,01598,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved