Tokai Rika Co., Ltd. (6995.T) JPX

2,847.00

+52(+1.86%)

Updated at June 03 01:36PM

Currency In JPY

6995.T Historical Return

If you invested ¥1000 in Tokai Rika Co., Ltd. (6995.T) 10 years ago, it would be worth ¥2,119.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,902.22, while ¥1000 invested 1 year ago would be worth ¥1,361.81. This corresponds to total returns of 111.96%, 90.22%, 36.18%, respectively, with annualized returns of 7.8%, 13.72%, 36.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6995.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,7732,7952,7952,8012,729173,500
June 01, 20262,8862,8532,8532,8892,819182,800
May 29, 20262,8552,9302,9302,9482,855335,300
May 28, 20262,8622,8482,8482,8662,812116,200
May 27, 20262,8172,8432,8432,8742,813240,200
May 26, 20262,8122,8002,8002,8222,782179,500
May 25, 20262,8062,8172,8172,8602,790121,100
May 22, 20262,8192,7832,7832,8192,767119,700
May 21, 20262,7752,7952,7952,8062,768107,400
May 20, 20262,8222,7352,7352,8222,717180,700
May 19, 20262,8572,8222,8222,8572,773216,500
May 18, 20262,9412,8232,8232,9412,783381,200
May 15, 20263,0802,9782,9783,1302,909275,700
May 14, 20263,0453,0653,0653,0803,010159,000
May 13, 20262,9763,0453,0453,0752,973199,600
May 12, 20262,9962,9962,9963,0252,970172,800
May 11, 20263,0002,9772,9773,0352,972213,100
May 08, 20262,9232,9642,9642,9642,894256,900
May 07, 20262,8902,9192,9192,9342,861200,200
May 01, 20262,8692,8402,8402,8692,818129,600
April 30, 20262,8872,8912,8912,9082,860204,900
April 28, 20262,8462,8872,8872,8872,830173,000
April 27, 20262,8602,8462,8462,8772,827144,400
April 24, 20262,9082,8432,8432,9262,843189,000
April 23, 20262,9432,9522,9522,9592,908164,500
April 22, 20263,0152,9752,9753,0252,975168,100
April 21, 20263,0553,0153,0153,0553,015149,300
April 20, 20263,0503,0353,0353,0503,02084,700
April 17, 20263,0153,0203,0203,0303,005100,500
April 16, 20263,0503,0303,0303,0553,025111,100
April 15, 20263,0603,0403,0403,0803,025103,000
April 14, 20263,0303,0453,0453,0503,01598,100
April 13, 20263,0202,9952,9953,0502,985128,700
April 10, 20263,0353,0353,0353,0603,01599,900
April 09, 20263,0803,0303,0303,1003,030103,100
April 08, 20263,0853,0803,0803,0953,050119,100
April 07, 20263,0052,9872,9873,0202,972106,400
April 06, 20263,0102,9952,9953,0202,99572,900
April 03, 20263,0303,0103,0103,0352,99788,300
April 02, 20263,0253,0003,0003,0603,00096,200
April 01, 20263,0253,0153,0153,0252,986130,500
March 31, 20262,9092,9412,9412,9802,909144,700
March 30, 20262,8522,9332,9332,9372,825239,600
March 27, 20262,9993,0252,9753,0702,999230,100
March 26, 20263,0253,0202,970.083,0352,987186,200
March 25, 20263,0553,0102,960.253,0603,000104,900
March 24, 20262,9692,9622,913.042,9722,929123,800
March 23, 20262,9042,8922,844.22,9082,840176,900
March 19, 20263,0002,9382,889.443,0002,938266,100
March 18, 20263,0503,0653,014.343,0703,04095,700
March 17, 20263,0203,0052,955.333,0403,00068,400
March 16, 20263,0103,0102,960.253,0352,99182,700
March 13, 20262,9872,9942,944.513,0302,979140,000
March 12, 20263,1053,0452,994.673,1053,035137,100
March 11, 20263,1403,1153,063.513,1503,105111,500
March 10, 20263,1003,1053,029.093,1153,08037,000
March 09, 20262,9673,0402,989.753,0602,935161,700
March 06, 20263,1453,1403,088.13,1803,115111,700
March 05, 20263,2053,2053,152.023,2553,190163,300
March 04, 20263,2453,1353,068.433,2453,090165,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved