Tokai Rika Co., Ltd. (6995.T) JPX

2,840.00

+45(+1.61%)

Updated at June 03 03:22PM

Currency In JPY

6995.T Historical Return

If you invested ¥1000 in Tokai Rika Co., Ltd. (6995.T) 10 years ago, it would be worth ¥2,119.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,902.22, while ¥1000 invested 1 year ago would be worth ¥1,361.81. This corresponds to total returns of 111.96%, 90.22%, 36.18%, respectively, with annualized returns of 7.8%, 13.72%, 36.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6995.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,773	2,795	2,795	2,801	2,729	173,500
June 01, 2026	2,886	2,853	2,853	2,889	2,819	182,800
May 29, 2026	2,855	2,930	2,930	2,948	2,855	335,300
May 28, 2026	2,862	2,848	2,848	2,866	2,812	116,200
May 27, 2026	2,817	2,843	2,843	2,874	2,813	240,200
May 26, 2026	2,812	2,800	2,800	2,822	2,782	179,500
May 25, 2026	2,806	2,817	2,817	2,860	2,790	121,100
May 22, 2026	2,819	2,783	2,783	2,819	2,767	119,700
May 21, 2026	2,775	2,795	2,795	2,806	2,768	107,400
May 20, 2026	2,822	2,735	2,735	2,822	2,717	180,700
May 19, 2026	2,857	2,822	2,822	2,857	2,773	216,500
May 18, 2026	2,941	2,823	2,823	2,941	2,783	381,200
May 15, 2026	3,080	2,978	2,978	3,130	2,909	275,700
May 14, 2026	3,045	3,065	3,065	3,080	3,010	159,000
May 13, 2026	2,976	3,045	3,045	3,075	2,973	199,600
May 12, 2026	2,996	2,996	2,996	3,025	2,970	172,800
May 11, 2026	3,000	2,977	2,977	3,035	2,972	213,100
May 08, 2026	2,923	2,964	2,964	2,964	2,894	256,900
May 07, 2026	2,890	2,919	2,919	2,934	2,861	200,200
May 01, 2026	2,869	2,840	2,840	2,869	2,818	129,600
April 30, 2026	2,887	2,891	2,891	2,908	2,860	204,900
April 28, 2026	2,846	2,887	2,887	2,887	2,830	173,000
April 27, 2026	2,860	2,846	2,846	2,877	2,827	144,400
April 24, 2026	2,908	2,843	2,843	2,926	2,843	189,000
April 23, 2026	2,943	2,952	2,952	2,959	2,908	164,500
April 22, 2026	3,015	2,975	2,975	3,025	2,975	168,100
April 21, 2026	3,055	3,015	3,015	3,055	3,015	149,300
April 20, 2026	3,050	3,035	3,035	3,050	3,020	84,700
April 17, 2026	3,015	3,020	3,020	3,030	3,005	100,500
April 16, 2026	3,050	3,030	3,030	3,055	3,025	111,100
April 15, 2026	3,060	3,040	3,040	3,080	3,025	103,000
April 14, 2026	3,030	3,045	3,045	3,050	3,015	98,100
April 13, 2026	3,020	2,995	2,995	3,050	2,985	128,700
April 10, 2026	3,035	3,035	3,035	3,060	3,015	99,900
April 09, 2026	3,080	3,030	3,030	3,100	3,030	103,100
April 08, 2026	3,085	3,080	3,080	3,095	3,050	119,100
April 07, 2026	3,005	2,987	2,987	3,020	2,972	106,400
April 06, 2026	3,010	2,995	2,995	3,020	2,995	72,900
April 03, 2026	3,030	3,010	3,010	3,035	2,997	88,300
April 02, 2026	3,025	3,000	3,000	3,060	3,000	96,200
April 01, 2026	3,025	3,015	3,015	3,025	2,986	130,500
March 31, 2026	2,909	2,941	2,941	2,980	2,909	144,700
March 30, 2026	2,852	2,933	2,933	2,937	2,825	239,600
March 27, 2026	2,999	3,025	2,975	3,070	2,999	230,100
March 26, 2026	3,025	3,020	2,970.08	3,035	2,987	186,200
March 25, 2026	3,055	3,010	2,960.25	3,060	3,000	104,900
March 24, 2026	2,969	2,962	2,913.04	2,972	2,929	123,800
March 23, 2026	2,904	2,892	2,844.2	2,908	2,840	176,900
March 19, 2026	3,000	2,938	2,889.44	3,000	2,938	266,100
March 18, 2026	3,050	3,065	3,014.34	3,070	3,040	95,700
March 17, 2026	3,020	3,005	2,955.33	3,040	3,000	68,400
March 16, 2026	3,010	3,010	2,960.25	3,035	2,991	82,700
March 13, 2026	2,987	2,994	2,944.51	3,030	2,979	140,000
March 12, 2026	3,105	3,045	2,994.67	3,105	3,035	137,100
March 11, 2026	3,140	3,115	3,063.51	3,150	3,105	111,500
March 10, 2026	3,100	3,105	3,029.09	3,115	3,080	37,000
March 09, 2026	2,967	3,040	2,989.75	3,060	2,935	161,700
March 06, 2026	3,145	3,140	3,088.1	3,180	3,115	111,700
March 05, 2026	3,205	3,205	3,152.02	3,255	3,190	163,300
March 04, 2026	3,245	3,135	3,068.43	3,245	3,090	165,600