Tokai Rika Co., Ltd. (6995.T) JPX

Currency In JPY

6995.T Historical Return

If you invested ¥1000 in Tokai Rika Co., Ltd. (6995.T) 10 years ago, it would be worth ¥2,096.4 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,280.89, while ¥1000 invested 1 year ago would be worth ¥1,179.17. This corresponds to total returns of 109.64%, 128.09%, 17.92%, respectively, with annualized returns of 7.68%, 17.94%, 17.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6995.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	3,085	3,075	3,075	3,085	3,040	123,600
September 30, 2026	3,105	3,095	3,095	3,115	3,065	151,700
September 29, 2026	3,080	3,065	3,065	3,120	3,060	111,000
September 28, 2026	3,200	3,170	3,170	3,215	3,170	149,800
September 25, 2026	3,195	3,180	3,180	3,210	3,175	133,300
September 24, 2026	3,200	3,195	3,195	3,240	3,185	206,600
September 18, 2026	3,255	3,205	3,205	3,255	3,200	176,200
September 17, 2026	3,200	3,230	3,230	3,245	3,185	128,100
September 16, 2026	3,145	3,180	3,180	3,180	3,140	94,800
September 15, 2026	3,135	3,130	3,130	3,160	3,110	81,700
September 11, 2026	3,000	3,130	3,130	3,130	3,000	210,200
September 10, 2026	3,040	3,050	3,050	3,075	3,020	85,700
September 09, 2026	3,035	3,055	3,055	3,080	3,020	102,900
September 08, 2026	3,140	3,040	3,040	3,145	3,040	109,600
September 07, 2026	3,165	3,185	3,185	3,210	3,160	102,400
September 04, 2026	3,225	3,160	3,160	3,230	3,155	236,500
September 03, 2026	3,200	3,250	3,250	3,260	3,165	132,800
September 02, 2026	3,200	3,135	3,135	3,245	3,125	181,700
September 01, 2026	3,165	3,265	3,265	3,270	3,165	121,500
August 31, 2026	3,120	3,180	3,180	3,200	3,120	154,000
August 28, 2026	3,125	3,120	3,120	3,155	3,110	83,800
August 27, 2026	3,135	3,135	3,135	3,140	3,105	117,300
August 26, 2026	3,110	3,115	3,115	3,135	3,105	68,800
August 25, 2026	3,155	3,100	3,100	3,170	3,090	86,600
August 24, 2026	3,125	3,140	3,140	3,160	3,115	84,300
August 21, 2026	3,145	3,125	3,125	3,145	3,115	70,300
August 20, 2026	3,105	3,120	3,120	3,140	3,080	119,600
August 19, 2026	3,105	3,055	3,055	3,110	3,025	105,100
August 18, 2026	3,060	3,100	3,100	3,115	3,050	88,800
August 17, 2026	3,085	3,070	3,070	3,110	3,065	63,400
August 14, 2026	3,050	3,085	3,085	3,085	3,030	100,300
August 13, 2026	3,025	3,055	3,055	3,065	3,010	131,600
August 12, 2026	3,080	3,025	3,025	3,080	3,020	109,600
August 10, 2026	3,065	3,050	3,050	3,065	3,025	106,500
August 07, 2026	3,045	3,030	3,030	3,075	3,030	147,800
August 06, 2026	3,035	3,065	3,065	3,075	3,025	98,400
August 05, 2026	3,015	3,035	3,035	3,040	3,005	90,700
August 04, 2026	3,025	2,999	2,999	3,030	2,960	207,100
August 03, 2026	3,105	3,025	3,025	3,110	3,010	241,800
July 31, 2026	3,225	3,175	3,175	3,250	3,150	285,500
July 30, 2026	3,345	3,215	3,215	3,445	3,110	396,300
July 29, 2026	3,330	3,345	3,345	3,360	3,295	167,200
July 28, 2026	3,290	3,270	3,270	3,305	3,240	204,500
July 27, 2026	3,200	3,270	3,270	3,270	3,200	129,000
July 24, 2026	3,150	3,170	3,170	3,190	3,145	146,300
July 23, 2026	3,185	3,195	3,195	3,210	3,175	108,600
July 22, 2026	3,160	3,190	3,190	3,205	3,125	162,800
July 21, 2026	3,100	3,115	3,115	3,150	3,095	143,300
July 17, 2026	3,090	3,085	3,085	3,130	3,055	195,900
July 16, 2026	3,070	3,130	3,130	3,145	3,065	134,700
July 15, 2026	3,090	3,080	3,080	3,110	3,055	84,900
July 14, 2026	3,030	3,055	3,055	3,070	3,020	103,600
July 13, 2026	3,040	3,015	3,015	3,055	3,010	100,500
July 10, 2026	3,050	3,025	3,025	3,050	3,010	97,800
July 09, 2026	3,020	3,005	3,005	3,025	3,000	94,500
July 08, 2026	3,090	3,040	3,040	3,090	3,030	101,700
July 07, 2026	3,095	3,105	3,105	3,120	3,090	102,600
July 06, 2026	3,100	3,090	3,090	3,120	3,075	161,700
July 03, 2026	3,060	3,075	3,075	3,095	3,055	117,700
July 02, 2026	2,991	3,060	3,060	3,070	2,982	214,500