Tokai Rika Co., Ltd. (6995.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6995.T Historical Return
If you invested ¥1000 in Tokai Rika Co., Ltd. (6995.T) 10 years ago, it would be worth ¥2,014.6 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,184.03, while ¥1000 invested 1 year ago would be worth ¥1,140.06. This corresponds to total returns of 101.46%, 118.4%, 14.01%, respectively, with annualized returns of 7.26%, 16.9%, 14.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6995.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3,120 | 3,050 | 3,050 | 3,120 | 3,045 | 170,800 |
| October 20, 2026 | 3,120 | 3,075 | 3,075 | 3,135 | 3,070 | 99,700 |
| October 19, 2026 | 3,150 | 3,130 | 3,130 | 3,150 | 3,100 | 117,100 |
| October 16, 2026 | 3,085 | 3,140 | 3,140 | 3,175 | 3,060 | 183,300 |
| October 15, 2026 | 3,055 | 3,055 | 3,055 | 3,065 | 3,005 | 116,100 |
| October 14, 2026 | 3,090 | 3,055 | 3,055 | 3,090 | 3,015 | 182,100 |
| October 13, 2026 | 3,035 | 3,055 | 3,055 | 3,070 | 3,025 | 163,400 |
| October 09, 2026 | 3,055 | 3,025 | 3,025 | 3,060 | 3,025 | 98,800 |
| October 08, 2026 | 3,045 | 3,035 | 3,035 | 3,055 | 3,020 | 105,800 |
| October 07, 2026 | 3,065 | 3,065 | 3,065 | 3,090 | 3,050 | 128,000 |
| October 06, 2026 | 3,070 | 3,065 | 3,065 | 3,070 | 3,030 | 124,000 |
| October 05, 2026 | 3,030 | 3,045 | 3,045 | 3,050 | 3,020 | 118,100 |
| October 02, 2026 | 3,035 | 3,015 | 3,015 | 3,035 | 3,000 | 151,700 |
| October 01, 2026 | 3,085 | 3,075 | 3,075 | 3,085 | 3,040 | 123,600 |
| September 30, 2026 | 3,105 | 3,095 | 3,095 | 3,115 | 3,065 | 151,700 |
| September 29, 2026 | 3,080 | 3,065 | 3,065 | 3,120 | 3,060 | 111,000 |
| September 28, 2026 | 3,200 | 3,170 | 3,170 | 3,215 | 3,170 | 149,800 |
| September 25, 2026 | 3,195 | 3,180 | 3,180 | 3,210 | 3,175 | 133,300 |
| September 24, 2026 | 3,200 | 3,195 | 3,195 | 3,240 | 3,185 | 206,600 |
| September 18, 2026 | 3,255 | 3,205 | 3,205 | 3,255 | 3,200 | 176,200 |
| September 17, 2026 | 3,200 | 3,230 | 3,230 | 3,245 | 3,185 | 128,100 |
| September 16, 2026 | 3,145 | 3,180 | 3,180 | 3,180 | 3,140 | 94,800 |
| September 15, 2026 | 3,135 | 3,130 | 3,130 | 3,160 | 3,110 | 81,700 |
| September 11, 2026 | 3,000 | 3,130 | 3,130 | 3,130 | 3,000 | 210,200 |
| September 10, 2026 | 3,040 | 3,050 | 3,050 | 3,075 | 3,020 | 85,700 |
| September 09, 2026 | 3,035 | 3,055 | 3,055 | 3,080 | 3,020 | 102,900 |
| September 08, 2026 | 3,140 | 3,040 | 3,040 | 3,145 | 3,040 | 109,600 |
| September 07, 2026 | 3,165 | 3,185 | 3,185 | 3,210 | 3,160 | 102,400 |
| September 04, 2026 | 3,225 | 3,160 | 3,160 | 3,230 | 3,155 | 236,500 |
| September 03, 2026 | 3,200 | 3,250 | 3,250 | 3,260 | 3,165 | 132,800 |
| September 02, 2026 | 3,200 | 3,135 | 3,135 | 3,245 | 3,125 | 181,700 |
| September 01, 2026 | 3,165 | 3,265 | 3,265 | 3,270 | 3,165 | 121,500 |
| August 31, 2026 | 3,120 | 3,180 | 3,180 | 3,200 | 3,120 | 154,000 |
| August 28, 2026 | 3,125 | 3,120 | 3,120 | 3,155 | 3,110 | 83,800 |
| August 27, 2026 | 3,135 | 3,135 | 3,135 | 3,140 | 3,105 | 117,300 |
| August 26, 2026 | 3,110 | 3,115 | 3,115 | 3,135 | 3,105 | 68,800 |
| August 25, 2026 | 3,155 | 3,100 | 3,100 | 3,170 | 3,090 | 86,600 |
| August 24, 2026 | 3,125 | 3,140 | 3,140 | 3,160 | 3,115 | 84,300 |
| August 21, 2026 | 3,145 | 3,125 | 3,125 | 3,145 | 3,115 | 70,300 |
| August 20, 2026 | 3,105 | 3,120 | 3,120 | 3,140 | 3,080 | 119,600 |
| August 19, 2026 | 3,105 | 3,055 | 3,055 | 3,110 | 3,025 | 105,100 |
| August 18, 2026 | 3,060 | 3,100 | 3,100 | 3,115 | 3,050 | 88,800 |
| August 17, 2026 | 3,085 | 3,070 | 3,070 | 3,110 | 3,065 | 63,400 |
| August 14, 2026 | 3,050 | 3,085 | 3,085 | 3,085 | 3,030 | 100,300 |
| August 13, 2026 | 3,025 | 3,055 | 3,055 | 3,065 | 3,010 | 131,600 |
| August 12, 2026 | 3,080 | 3,025 | 3,025 | 3,080 | 3,020 | 109,600 |
| August 10, 2026 | 3,065 | 3,050 | 3,050 | 3,065 | 3,025 | 106,500 |
| August 07, 2026 | 3,045 | 3,030 | 3,030 | 3,075 | 3,030 | 147,800 |
| August 06, 2026 | 3,035 | 3,065 | 3,065 | 3,075 | 3,025 | 98,400 |
| August 05, 2026 | 3,015 | 3,035 | 3,035 | 3,040 | 3,005 | 90,700 |
| August 04, 2026 | 3,025 | 2,999 | 2,999 | 3,030 | 2,960 | 207,100 |
| August 03, 2026 | 3,105 | 3,025 | 3,025 | 3,110 | 3,010 | 241,800 |
| July 31, 2026 | 3,225 | 3,175 | 3,175 | 3,250 | 3,150 | 285,500 |
| July 30, 2026 | 3,345 | 3,215 | 3,215 | 3,445 | 3,110 | 396,300 |
| July 29, 2026 | 3,330 | 3,345 | 3,345 | 3,360 | 3,295 | 167,200 |
| July 28, 2026 | 3,290 | 3,270 | 3,270 | 3,305 | 3,240 | 204,500 |
| July 27, 2026 | 3,200 | 3,270 | 3,270 | 3,270 | 3,200 | 129,000 |
| July 24, 2026 | 3,150 | 3,170 | 3,170 | 3,190 | 3,145 | 146,300 |
| July 23, 2026 | 3,185 | 3,195 | 3,195 | 3,210 | 3,175 | 108,600 |
| July 22, 2026 | 3,160 | 3,190 | 3,190 | 3,205 | 3,125 | 162,800 |
AD
