Tokai Rika Co., Ltd. (6995.T) JPX

Currency In JPY

6995.T Historical Return

If you invested ¥1000 in Tokai Rika Co., Ltd. (6995.T) 10 years ago, it would be worth ¥1,971.62 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,157.16, while ¥1000 invested 1 year ago would be worth ¥1,025.17. This corresponds to total returns of 97.16%, 115.72%, 2.52%, respectively, with annualized returns of 7.02%, 16.61%, 2.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6995.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2,929	2,929	2,929	2,951	2,907	146,700
November 10, 2026	2,929	2,935	2,935	2,952	2,900	191,500
November 09, 2026	2,927	2,900	2,900	2,939	2,885	146,800
November 06, 2026	2,931	2,877	2,877	2,954	2,844	236,800
November 05, 2026	2,924	3,010	3,010	3,030	2,895	330,200
November 04, 2026	2,888	2,832	2,832	2,912	2,795	231,000
November 02, 2026	2,864	2,865	2,865	2,882	2,820	238,300
October 30, 2026	2,821	2,834	2,834	2,861	2,767	320,800
October 29, 2026	2,838	2,820	2,820	2,865	2,802	863,500
October 28, 2026	2,990	2,911	2,911	3,055	2,870	531,900
October 27, 2026	2,994	2,969	2,969	3,010	2,950	175,200
October 26, 2026	3,015	2,994	2,994	3,035	2,990	206,500
October 23, 2026	3,025	3,010	3,010	3,025	2,961	150,100
October 22, 2026	3,045	2,997	2,997	3,070	2,997	105,000
October 21, 2026	3,120	3,050	3,050	3,120	3,045	170,800
October 20, 2026	3,120	3,075	3,075	3,135	3,070	99,700
October 19, 2026	3,150	3,130	3,130	3,150	3,100	117,100
October 16, 2026	3,085	3,140	3,140	3,175	3,060	183,300
October 15, 2026	3,055	3,055	3,055	3,065	3,005	116,100
October 14, 2026	3,090	3,055	3,055	3,090	3,015	182,100
October 13, 2026	3,035	3,055	3,055	3,070	3,025	163,400
October 09, 2026	3,055	3,025	3,025	3,060	3,025	98,800
October 08, 2026	3,045	3,035	3,035	3,055	3,020	105,800
October 07, 2026	3,065	3,065	3,065	3,090	3,050	128,000
October 06, 2026	3,070	3,065	3,065	3,070	3,030	124,000
October 05, 2026	3,030	3,045	3,045	3,050	3,020	118,100
October 02, 2026	3,035	3,015	3,015	3,035	3,000	151,700
October 01, 2026	3,085	3,075	3,075	3,085	3,040	123,600
September 30, 2026	3,105	3,095	3,095	3,115	3,065	151,700
September 29, 2026	3,080	3,065	3,065	3,120	3,060	111,000
September 28, 2026	3,200	3,170	3,170	3,215	3,170	149,800
September 25, 2026	3,195	3,180	3,180	3,210	3,175	133,300
September 24, 2026	3,200	3,195	3,195	3,240	3,185	206,600
September 18, 2026	3,255	3,205	3,205	3,255	3,200	176,200
September 17, 2026	3,200	3,230	3,230	3,245	3,185	128,100
September 16, 2026	3,145	3,180	3,180	3,180	3,140	94,800
September 15, 2026	3,135	3,130	3,130	3,160	3,110	81,700
September 11, 2026	3,000	3,130	3,130	3,130	3,000	210,200
September 10, 2026	3,040	3,050	3,050	3,075	3,020	85,700
September 09, 2026	3,035	3,055	3,055	3,080	3,020	102,900
September 08, 2026	3,140	3,040	3,040	3,145	3,040	109,600
September 07, 2026	3,165	3,185	3,185	3,210	3,160	102,400
September 04, 2026	3,225	3,160	3,160	3,230	3,155	236,500
September 03, 2026	3,200	3,250	3,250	3,260	3,165	132,800
September 02, 2026	3,200	3,135	3,135	3,245	3,125	181,700
September 01, 2026	3,165	3,265	3,265	3,270	3,165	121,500
August 31, 2026	3,120	3,180	3,180	3,200	3,120	154,000
August 28, 2026	3,125	3,120	3,120	3,155	3,110	83,800
August 27, 2026	3,135	3,135	3,135	3,140	3,105	117,300
August 26, 2026	3,110	3,115	3,115	3,135	3,105	68,800
August 25, 2026	3,155	3,100	3,100	3,170	3,090	86,600
August 24, 2026	3,125	3,140	3,140	3,160	3,115	84,300
August 21, 2026	3,145	3,125	3,125	3,145	3,115	70,300
August 20, 2026	3,105	3,120	3,120	3,140	3,080	119,600
August 19, 2026	3,105	3,055	3,055	3,110	3,025	105,100
August 18, 2026	3,060	3,100	3,100	3,115	3,050	88,800
August 17, 2026	3,085	3,070	3,070	3,110	3,065	63,400
August 14, 2026	3,050	3,085	3,085	3,085	3,030	100,300
August 13, 2026	3,025	3,055	3,055	3,065	3,010	131,600
August 12, 2026	3,080	3,025	3,025	3,080	3,020	109,600