Tokai Rika Co., Ltd. (6995.T) JPX

Currency In JPY

6995.T Historical Return

If you invested ¥1000 in Tokai Rika Co., Ltd. (6995.T) 10 years ago, it would be worth ¥2,245 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,390.39, while ¥1000 invested 1 year ago would be worth ¥1,226.19. This corresponds to total returns of 124.5%, 139.04%, 22.62%, respectively, with annualized returns of 8.42%, 19.04%, 22.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6995.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	3,145	3,125	3,125	3,145	3,115	70,300
August 20, 2026	3,105	3,120	3,120	3,140	3,080	119,600
August 19, 2026	3,105	3,055	3,055	3,110	3,025	105,100
August 18, 2026	3,060	3,100	3,100	3,115	3,050	88,800
August 17, 2026	3,085	3,070	3,070	3,110	3,065	63,400
August 14, 2026	3,050	3,085	3,085	3,085	3,030	100,300
August 13, 2026	3,025	3,055	3,055	3,065	3,010	131,600
August 12, 2026	3,080	3,025	3,025	3,080	3,020	109,600
August 10, 2026	3,065	3,050	3,050	3,065	3,025	106,500
August 07, 2026	3,045	3,030	3,030	3,075	3,030	147,800
August 06, 2026	3,035	3,065	3,065	3,075	3,025	98,400
August 05, 2026	3,015	3,035	3,035	3,040	3,005	90,700
August 04, 2026	3,025	2,999	2,999	3,030	2,960	207,100
August 03, 2026	3,105	3,025	3,025	3,110	3,010	241,800
July 31, 2026	3,225	3,175	3,175	3,250	3,150	285,500
July 30, 2026	3,345	3,215	3,215	3,445	3,110	396,300
July 29, 2026	3,330	3,345	3,345	3,360	3,295	167,200
July 28, 2026	3,290	3,270	3,270	3,305	3,240	204,500
July 27, 2026	3,200	3,270	3,270	3,270	3,200	129,000
July 24, 2026	3,150	3,170	3,170	3,190	3,145	146,300
July 23, 2026	3,185	3,195	3,195	3,210	3,175	108,600
July 22, 2026	3,160	3,190	3,190	3,205	3,125	162,800
July 21, 2026	3,100	3,115	3,115	3,150	3,095	143,300
July 17, 2026	3,090	3,085	3,085	3,130	3,055	195,900
July 16, 2026	3,070	3,130	3,130	3,145	3,065	134,700
July 15, 2026	3,090	3,080	3,080	3,110	3,055	84,900
July 14, 2026	3,030	3,055	3,055	3,070	3,020	103,600
July 13, 2026	3,040	3,015	3,015	3,055	3,010	100,500
July 10, 2026	3,050	3,025	3,025	3,050	3,010	97,800
July 09, 2026	3,020	3,005	3,005	3,025	3,000	94,500
July 08, 2026	3,090	3,040	3,040	3,090	3,030	101,700
July 07, 2026	3,095	3,105	3,105	3,120	3,090	102,600
July 06, 2026	3,100	3,090	3,090	3,120	3,075	161,700
July 03, 2026	3,060	3,075	3,075	3,095	3,055	117,700
July 02, 2026	2,991	3,060	3,060	3,070	2,982	214,500
July 01, 2026	2,976	2,982	2,982	3,000	2,954	137,500
June 30, 2026	3,005	2,958	2,958	3,005	2,938	221,000
June 29, 2026	3,010	2,999	2,999	3,010	2,966	197,100
June 26, 2026	2,995	3,010	3,010	3,025	2,975	151,900
June 25, 2026	3,000	2,970	2,970	3,000	2,970	146,200
June 24, 2026	2,969	2,959	2,959	2,986	2,955	140,900
June 23, 2026	2,995	2,939	2,939	2,995	2,939	144,400
June 22, 2026	2,980	2,983	2,983	2,999	2,969	137,400
June 19, 2026	2,981	2,973	2,973	3,005	2,949	327,000
June 18, 2026	2,985	2,963	2,963	2,986	2,948	150,200
June 17, 2026	2,998	2,967	2,967	2,999	2,961	96,900
June 16, 2026	2,920	2,986	2,986	2,986	2,920	129,700
June 15, 2026	2,990	2,970	2,970	2,990	2,947	163,900
June 12, 2026	2,914	2,890	2,890	2,915	2,872	177,400
June 11, 2026	2,829	2,864	2,864	2,864	2,774	200,200
June 10, 2026	2,882	2,858	2,858	2,899	2,827	114,800
June 09, 2026	2,928	2,891	2,891	2,933	2,868	168,300
June 08, 2026	2,900	2,880	2,880	2,929	2,845	197,400
June 05, 2026	2,830	2,898	2,898	2,898	2,828	183,200
June 04, 2026	2,840	2,862	2,862	2,867	2,825	176,200
June 03, 2026	2,826	2,849	2,849	2,852	2,810	155,100
June 02, 2026	2,773	2,795	2,795	2,801	2,729	173,500
June 01, 2026	2,886	2,853	2,853	2,889	2,819	182,800
May 29, 2026	2,855	2,930	2,930	2,948	2,855	335,300
May 28, 2026	2,862	2,848	2,848	2,866	2,812	116,200