Antengene Corporation Limited (6996.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6996.HK Historical Return
If you invested $1000 in Antengene Corporation Limited (6996.HK) since IPO date, it would be worth $180.25 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $305.66, while $1000 invested 1 year ago would be worth $482.43. This corresponds to total returns of -81.97%, -69.43%, -51.76%, respectively, with annualized returns of -25.32%, -21.12%, -51.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6996.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 3.4 | 3.46 | 3.46 | 3.54 | 3.4 | 634,000 |
| September 29, 2026 | 3.56 | 3.4 | 3.4 | 3.56 | 3.32 | 578,500 |
| September 28, 2026 | 3.56 | 3.36 | 3.36 | 3.56 | 3.34 | 742,000 |
| September 25, 2026 | 3.48 | 3.47 | 3.47 | 3.58 | 3.34 | 506,000 |
| September 24, 2026 | 3.58 | 3.48 | 3.48 | 3.58 | 3.4 | 945,500 |
| September 23, 2026 | 3.66 | 3.58 | 3.58 | 3.66 | 3.56 | 1.44M |
| September 22, 2026 | 3.59 | 3.54 | 3.54 | 3.66 | 3.5 | 1.16M |
| September 21, 2026 | 3.31 | 3.59 | 3.59 | 3.65 | 3.3 | 1.23M |
| September 18, 2026 | 3.5 | 3.31 | 3.31 | 3.5 | 3.3 | 948,500 |
| September 17, 2026 | 3.28 | 3.25 | 3.25 | 3.35 | 3.19 | 1.73M |
| September 16, 2026 | 3.58 | 3.28 | 3.28 | 3.58 | 3.26 | 765,000 |
| September 15, 2026 | 3.27 | 3.35 | 3.35 | 3.57 | 3.27 | 531,000 |
| September 11, 2026 | 3.5 | 3.34 | 3.34 | 3.5 | 3.16 | 1.5M |
| September 10, 2026 | 3.53 | 3.45 | 3.45 | 3.53 | 3.33 | 722,500 |
| September 09, 2026 | 3.56 | 3.45 | 3.45 | 3.56 | 3.42 | 511,000 |
| September 08, 2026 | 3.66 | 3.5 | 3.5 | 3.66 | 3.39 | 559,650 |
| September 07, 2026 | 3.7 | 3.5 | 3.5 | 3.7 | 3.42 | 1.42M |
| September 04, 2026 | 3.77 | 3.56 | 3.56 | 3.77 | 3.53 | 1.05M |
| September 03, 2026 | 3.77 | 3.58 | 3.58 | 3.77 | 3.55 | 680,500 |
| September 02, 2026 | 3.81 | 3.56 | 3.56 | 3.81 | 3.45 | 1.01M |
| September 01, 2026 | 3.83 | 3.55 | 3.55 | 3.83 | 3.53 | 1.07M |
| August 31, 2026 | 3.99 | 3.68 | 3.68 | 3.99 | 3.61 | 2.2M |
| August 28, 2026 | 4 | 3.86 | 3.86 | 4.03 | 3.81 | 1.76M |
| August 27, 2026 | 4.1 | 4.05 | 4.05 | 4.2 | 3.98 | 1.18M |
| August 26, 2026 | 4.08 | 4.04 | 4.04 | 4.19 | 3.99 | 1.44M |
| August 25, 2026 | 4.05 | 3.98 | 3.98 | 4.12 | 3.9 | 1.96M |
| August 24, 2026 | 4.08 | 3.89 | 3.89 | 4.18 | 3.85 | 1.34M |
| August 21, 2026 | 3.94 | 3.91 | 3.91 | 4.02 | 3.75 | 1.78M |
| August 20, 2026 | 3.87 | 4.02 | 4.02 | 4.13 | 3.84 | 2.1M |
| August 19, 2026 | 4.04 | 3.75 | 3.75 | 4.04 | 3.71 | 1.81M |
| August 18, 2026 | 4.24 | 3.92 | 3.92 | 4.24 | 3.9 | 1.88M |
| August 17, 2026 | 4.36 | 4.1 | 4.1 | 4.36 | 4.09 | 1.26M |
| August 14, 2026 | 4.61 | 4.36 | 4.36 | 4.63 | 4.33 | 1.07M |
| August 13, 2026 | 4.47 | 4.69 | 4.69 | 4.9 | 4.45 | 1.47M |
| August 12, 2026 | 4.64 | 4.57 | 4.57 | 4.64 | 4.4 | 1.4M |
| August 11, 2026 | 4.4 | 4.64 | 4.64 | 4.96 | 4.4 | 4.72M |
| August 10, 2026 | 4.2 | 4.37 | 4.37 | 4.39 | 4.18 | 1.49M |
| August 07, 2026 | 3.95 | 4.13 | 4.13 | 4.18 | 3.91 | 1.63M |
| August 06, 2026 | 4 | 3.94 | 3.94 | 4.01 | 3.84 | 1.62M |
| August 05, 2026 | 3.87 | 3.95 | 3.95 | 3.97 | 3.86 | 357,000 |
| August 04, 2026 | 3.93 | 3.87 | 3.87 | 3.97 | 3.8 | 865,500 |
| August 03, 2026 | 3.95 | 3.88 | 3.88 | 3.96 | 3.84 | 799,000 |
| July 31, 2026 | 3.88 | 3.94 | 3.94 | 4 | 3.88 | 978,000 |
| July 30, 2026 | 3.93 | 3.87 | 3.87 | 3.97 | 3.76 | 1.27M |
| July 29, 2026 | 4.18 | 4.01 | 4.01 | 4.18 | 3.94 | 1.3M |
| July 28, 2026 | 4.25 | 4.19 | 4.19 | 4.57 | 4.16 | 1.64M |
| July 27, 2026 | 4.18 | 4.22 | 4.22 | 4.29 | 4.01 | 1.38M |
| July 23, 2026 | 4.44 | 4.04 | 4.04 | 4.44 | 3.97 | 618,000 |
| July 22, 2026 | 4.11 | 4.04 | 4.04 | 4.26 | 3.97 | 1.46M |
| July 21, 2026 | 4.2 | 4.1 | 4.1 | 4.25 | 3.95 | 1.6M |
| July 20, 2026 | 4.09 | 4.14 | 4.14 | 4.2 | 4.04 | 1.44M |
| July 17, 2026 | 4.38 | 4.09 | 4.09 | 4.38 | 3.86 | 2.8M |
| July 16, 2026 | 4.53 | 4.4 | 4.4 | 4.64 | 4.36 | 1.33M |
| July 15, 2026 | 4.39 | 4.49 | 4.49 | 4.64 | 4.38 | 2.27M |
| July 14, 2026 | 4.45 | 4.39 | 4.39 | 4.45 | 4.26 | 1.65M |
| July 13, 2026 | 4.39 | 4.41 | 4.41 | 4.45 | 4.23 | 1.61M |
| July 10, 2026 | 4.06 | 4.27 | 4.27 | 4.4 | 3.92 | 2.15M |
| July 09, 2026 | 3.91 | 4.06 | 4.06 | 4.07 | 3.85 | 1.29M |
| July 08, 2026 | 4.1 | 3.91 | 3.91 | 4.16 | 3.84 | 1.73M |
| July 07, 2026 | 4.41 | 4 | 4 | 4.41 | 3.98 | 1.37M |
AD
