Antengene Corporation Limited (6996.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6996.HK Historical Return
If you invested $1000 in Antengene Corporation Limited (6996.HK) since IPO date, it would be worth $215.54 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $269.86, while $1000 invested 1 year ago would be worth $789.58. This corresponds to total returns of -78.45%, -73.01%, -21.04%, respectively, with annualized returns of -23.6%, -23.04%, -21.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6996.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.88 | 3.94 | 3.94 | 4 | 3.88 | 978,000 |
| July 30, 2026 | 3.93 | 3.87 | 3.87 | 3.97 | 3.76 | 1.27M |
| July 29, 2026 | 4.18 | 4.01 | 4.01 | 4.18 | 3.94 | 1.3M |
| July 28, 2026 | 4.25 | 4.19 | 4.19 | 4.57 | 4.16 | 1.64M |
| July 27, 2026 | 4.18 | 4.22 | 4.22 | 4.29 | 4.01 | 1.38M |
| July 23, 2026 | 4.44 | 4.04 | 4.04 | 4.44 | 3.97 | 618,000 |
| July 22, 2026 | 4.11 | 4.04 | 4.04 | 4.26 | 3.97 | 1.46M |
| July 21, 2026 | 4.2 | 4.1 | 4.1 | 4.25 | 3.95 | 1.6M |
| July 20, 2026 | 4.09 | 4.14 | 4.14 | 4.2 | 4.04 | 1.44M |
| July 17, 2026 | 4.38 | 4.09 | 4.09 | 4.38 | 3.86 | 2.8M |
| July 16, 2026 | 4.53 | 4.4 | 4.4 | 4.64 | 4.36 | 1.33M |
| July 15, 2026 | 4.39 | 4.49 | 4.49 | 4.64 | 4.38 | 2.27M |
| July 14, 2026 | 4.45 | 4.39 | 4.39 | 4.45 | 4.26 | 1.65M |
| July 13, 2026 | 4.39 | 4.41 | 4.41 | 4.45 | 4.23 | 1.61M |
| July 10, 2026 | 4.06 | 4.27 | 4.27 | 4.4 | 3.92 | 2.15M |
| July 09, 2026 | 3.91 | 4.06 | 4.06 | 4.07 | 3.85 | 1.29M |
| July 08, 2026 | 4.1 | 3.91 | 3.91 | 4.16 | 3.84 | 1.73M |
| July 07, 2026 | 4.41 | 4 | 4 | 4.41 | 3.98 | 1.37M |
| July 06, 2026 | 4.3 | 4.29 | 4.29 | 4.66 | 4.26 | 3.43M |
| July 03, 2026 | 3.83 | 4.32 | 4.32 | 4.38 | 3.76 | 4.35M |
| July 02, 2026 | 3.75 | 3.7 | 3.7 | 3.79 | 3.63 | 1.38M |
| June 30, 2026 | 3.74 | 3.53 | 3.53 | 3.74 | 3.37 | 950,301 |
| June 29, 2026 | 3.4 | 3.59 | 3.59 | 3.75 | 3.35 | 1.22M |
| June 26, 2026 | 3.6 | 3.3 | 3.3 | 3.6 | 3.22 | 574,557 |
| June 25, 2026 | 3.65 | 3.35 | 3.35 | 3.65 | 3.24 | 2.85M |
| June 24, 2026 | 3.61 | 3.36 | 3.36 | 3.65 | 3.34 | 1.18M |
| June 23, 2026 | 3.9 | 3.56 | 3.56 | 3.9 | 3.48 | 648,705 |
| June 22, 2026 | 3.7 | 3.55 | 3.55 | 3.7 | 3.41 | 1.65M |
| June 18, 2026 | 3.4 | 3.4 | 3.4 | 3.54 | 3.27 | 662,623 |
| June 17, 2026 | 3.29 | 3.37 | 3.37 | 3.41 | 3.28 | 875,140 |
| June 16, 2026 | 3.43 | 3.3 | 3.3 | 3.5 | 3.26 | 867,018 |
| June 15, 2026 | 3.57 | 3.53 | 3.53 | 3.67 | 3.46 | 426,680 |
| June 12, 2026 | 3.49 | 3.57 | 3.57 | 3.65 | 3.41 | 1.13M |
| June 11, 2026 | 3.45 | 3.49 | 3.49 | 3.57 | 3.34 | 1.12M |
| June 10, 2026 | 3.4 | 3.45 | 3.45 | 3.46 | 3.31 | 1.06M |
| June 09, 2026 | 3.68 | 3.37 | 3.37 | 3.68 | 3.26 | 1.07M |
| June 08, 2026 | 3.32 | 3.41 | 3.41 | 3.45 | 3.28 | 1.06M |
| June 05, 2026 | 3.49 | 3.44 | 3.44 | 3.65 | 3.34 | 1.01M |
| June 04, 2026 | 3.62 | 3.49 | 3.49 | 3.69 | 3.43 | 1.39M |
| June 03, 2026 | 4.28 | 3.62 | 3.62 | 4.28 | 3.57 | 2.28M |
| June 02, 2026 | 3.98 | 3.88 | 3.88 | 3.98 | 3.59 | 3.72M |
| June 01, 2026 | 4.49 | 3.91 | 3.91 | 4.68 | 3.8 | 3.87M |
| May 29, 2026 | 4.29 | 4.45 | 4.45 | 4.52 | 4.16 | 2.45M |
| May 28, 2026 | 4.34 | 4.13 | 4.13 | 4.43 | 4.09 | 908,743 |
| May 27, 2026 | 4.4 | 4.34 | 4.34 | 4.4 | 4.12 | 1.87M |
| May 26, 2026 | 4.4 | 4.4 | 4.4 | 4.46 | 4.12 | 1.59M |
| May 22, 2026 | 4.8 | 4.5 | 4.5 | 4.8 | 4.42 | 2.03M |
| May 21, 2026 | 4.56 | 4.56 | 4.56 | 4.79 | 4.52 | 624,754 |
| May 20, 2026 | 5.01 | 4.56 | 4.56 | 5.01 | 4.43 | 2.79M |
| May 19, 2026 | 4.84 | 4.6 | 4.6 | 4.84 | 4.45 | 1.21M |
| May 18, 2026 | 5.06 | 4.63 | 4.63 | 5.06 | 4.57 | 2.02M |
| May 15, 2026 | 5.3 | 4.86 | 4.86 | 5.3 | 4.78 | 1.87M |
| May 14, 2026 | 5.02 | 5.05 | 5.05 | 5.12 | 4.88 | 1.17M |
| May 13, 2026 | 5.07 | 5.02 | 5.02 | 5.1 | 4.95 | 1.11M |
| May 12, 2026 | 5 | 5.07 | 5.07 | 5.2 | 4.97 | 2.07M |
| May 11, 2026 | 4.71 | 5 | 5 | 5.15 | 4.65 | 2.71M |
| May 08, 2026 | 4.98 | 4.88 | 4.88 | 4.98 | 4.75 | 960,619 |
| May 07, 2026 | 5.15 | 4.98 | 4.98 | 5.15 | 4.74 | 2.68M |
| May 06, 2026 | 4.8 | 4.76 | 4.76 | 4.8 | 4.62 | 1.71M |
| May 05, 2026 | 5.1 | 4.85 | 4.85 | 5.1 | 4.76 | 764,649 |
AD
