Antengene Corporation Limited (6996.HK) HKSE
4.28
+0.4(+10.31%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
6996.HK Historical Return
If you invested $1000 in Antengene Corporation Limited (6996.HK) since IPO date, it would be worth $234.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $266.17, while $1000 invested 1 year ago would be worth $1,046.45. This corresponds to total returns of -76.59%, -73.38%, 4.65%, respectively, with annualized returns of -23.07%, -23.25%, 4.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
6996.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.98 | 3.88 | 3.88 | 3.98 | 3.59 | 3.72M |
| June 01, 2026 | 4.49 | 3.91 | 3.91 | 4.68 | 3.8 | 3.87M |
| May 29, 2026 | 4.29 | 4.45 | 4.45 | 4.52 | 4.16 | 2.45M |
| May 28, 2026 | 4.34 | 4.13 | 4.13 | 4.43 | 4.09 | 908,743 |
| May 27, 2026 | 4.4 | 4.34 | 4.34 | 4.4 | 4.12 | 1.87M |
| May 26, 2026 | 4.4 | 4.4 | 4.4 | 4.46 | 4.12 | 1.59M |
| May 22, 2026 | 4.8 | 4.5 | 4.5 | 4.8 | 4.42 | 2.03M |
| May 21, 2026 | 4.56 | 4.56 | 4.56 | 4.79 | 4.52 | 624,754 |
| May 20, 2026 | 5.01 | 4.56 | 4.56 | 5.01 | 4.43 | 2.79M |
| May 19, 2026 | 4.84 | 4.6 | 4.6 | 4.84 | 4.45 | 1.21M |
| May 18, 2026 | 5.06 | 4.63 | 4.63 | 5.06 | 4.57 | 2.02M |
| May 15, 2026 | 5.3 | 4.86 | 4.86 | 5.3 | 4.78 | 1.87M |
| May 14, 2026 | 5.02 | 5.05 | 5.05 | 5.12 | 4.88 | 1.17M |
| May 13, 2026 | 5.07 | 5.02 | 5.02 | 5.1 | 4.95 | 1.11M |
| May 12, 2026 | 5 | 5.07 | 5.07 | 5.2 | 4.97 | 2.07M |
| May 11, 2026 | 4.71 | 5 | 5 | 5.15 | 4.65 | 2.71M |
| May 08, 2026 | 4.98 | 4.88 | 4.88 | 4.98 | 4.75 | 960,619 |
| May 07, 2026 | 5.15 | 4.98 | 4.98 | 5.15 | 4.74 | 2.68M |
| May 06, 2026 | 4.8 | 4.76 | 4.76 | 4.8 | 4.62 | 1.71M |
| May 05, 2026 | 5.1 | 4.85 | 4.85 | 5.1 | 4.76 | 764,649 |
| May 04, 2026 | 5 | 4.91 | 4.91 | 5.15 | 4.81 | 1.83M |
| April 30, 2026 | 5.08 | 5.03 | 5.03 | 5.12 | 5 | 740,457 |
| April 29, 2026 | 5.3 | 5.1 | 5.1 | 5.3 | 5.02 | 916,039 |
| April 28, 2026 | 5.35 | 5.07 | 5.07 | 5.35 | 5 | 1.47M |
| April 27, 2026 | 5.26 | 5.21 | 5.21 | 5.38 | 5.13 | 947,369 |
| April 24, 2026 | 5.48 | 5.28 | 5.28 | 5.48 | 5.1 | 1.95M |
| April 23, 2026 | 5.84 | 5.36 | 5.36 | 5.84 | 5.33 | 3.07M |
| April 22, 2026 | 5.82 | 5.84 | 5.84 | 5.99 | 5.81 | 1.79M |
| April 21, 2026 | 5.81 | 5.9 | 5.9 | 5.92 | 5.73 | 1.73M |
| April 20, 2026 | 5.83 | 5.85 | 5.85 | 5.99 | 5.74 | 2.53M |
| April 17, 2026 | 6.08 | 5.94 | 5.94 | 6.08 | 5.79 | 2.6M |
| April 16, 2026 | 6.14 | 6 | 6 | 6.23 | 5.96 | 4.89M |
| April 15, 2026 | 6.13 | 6.15 | 6.15 | 6.28 | 6.04 | 3.13M |
| April 14, 2026 | 5.94 | 6.05 | 6.05 | 6.07 | 5.67 | 3.79M |
| April 13, 2026 | 5.74 | 5.79 | 5.79 | 5.86 | 5.56 | 3.05M |
| April 10, 2026 | 5.38 | 5.61 | 5.61 | 5.62 | 5.3 | 2.04M |
| April 09, 2026 | 5.3 | 5.39 | 5.39 | 5.53 | 5.3 | 2.01M |
| April 08, 2026 | 5.38 | 5.36 | 5.36 | 5.53 | 5.1 | 3.32M |
| April 02, 2026 | 5.41 | 5.32 | 5.32 | 5.46 | 5.22 | 2.1M |
| April 01, 2026 | 4.9 | 5.36 | 5.36 | 5.41 | 4.74 | 6.88M |
| March 31, 2026 | 4.88 | 4.7 | 4.7 | 4.92 | 4.62 | 2.33M |
| March 30, 2026 | 4.89 | 4.89 | 4.89 | 5.08 | 4.78 | 2.99M |
| March 27, 2026 | 4.66 | 4.83 | 4.83 | 4.89 | 4.59 | 3.27M |
| March 26, 2026 | 4.65 | 4.7 | 4.7 | 4.92 | 4.65 | 5.03M |
| March 25, 2026 | 4.27 | 4.65 | 4.65 | 4.7 | 4.23 | 7.19M |
| March 24, 2026 | 4.03 | 4.21 | 4.21 | 4.23 | 3.98 | 3.12M |
| March 23, 2026 | 3.88 | 3.92 | 3.92 | 3.95 | 3.71 | 3.79M |
| March 20, 2026 | 4.16 | 4.06 | 4.06 | 4.19 | 3.97 | 1.61M |
| March 19, 2026 | 4.22 | 4.05 | 4.05 | 4.3 | 4.01 | 2.36M |
| March 18, 2026 | 4.16 | 4.25 | 4.25 | 4.3 | 4.1 | 1.54M |
| March 17, 2026 | 4.21 | 4.18 | 4.18 | 4.27 | 4.16 | 2.1M |
| March 16, 2026 | 4.13 | 4.21 | 4.21 | 4.23 | 3.94 | 2.69M |
| March 13, 2026 | 4.35 | 4.15 | 4.15 | 4.35 | 4.12 | 3.23M |
| March 12, 2026 | 4.24 | 4.35 | 4.35 | 4.36 | 4.11 | 3.07M |
| March 11, 2026 | 4.5 | 4.27 | 4.27 | 4.5 | 4.23 | 7.42M |
| March 10, 2026 | 4.12 | 4.18 | 4.46 | 4.28 | 4.02 | 4.35M |
| March 09, 2026 | 3.89 | 4 | 4 | 4.07 | 3.63 | 14.88M |
| March 06, 2026 | 3.87 | 3.91 | 3.91 | 3.98 | 3.67 | 5.19M |
| March 05, 2026 | 3.29 | 3.86 | 3.86 | 3.87 | 3.19 | 10.13M |
| March 04, 2026 | 3.2 | 3.07 | 3.16 | 3.2 | 2.92 | 7.74M |
