Antengene Corporation Limited (6996.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Antengene Corporation Limited (6996.HK) since IPO date, it would be worth $154.27 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $266.04, while $1000 invested 1 year ago would be worth $585.06. This corresponds to total returns of -84.57%, -73.4%, -41.49%, respectively, with annualized returns of -26.85%, -23.25%, -41.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 2.91 | 2.82 | 2.82 | 2.91 | 2.76 | 391,500 |
| November 09, 2026 | 2.8 | 2.7 | 2.7 | 2.88 | 2.68 | 382,500 |
| November 06, 2026 | 2.89 | 2.82 | 2.82 | 2.89 | 2.73 | 332,500 |
| November 05, 2026 | 2.95 | 2.95 | 2.95 | 2.99 | 2.9 | 567,000 |
| November 04, 2026 | 2.67 | 2.81 | 2.81 | 2.85 | 2.66 | 1.25M |
| November 03, 2026 | 2.79 | 2.67 | 2.67 | 2.8 | 2.62 | 1.05M |
| November 02, 2026 | 2.95 | 2.83 | 2.83 | 2.95 | 2.78 | 221,000 |
| October 30, 2026 | 2.99 | 2.79 | 2.79 | 2.99 | 2.78 | 393,000 |
| October 29, 2026 | 2.9 | 2.83 | 2.83 | 2.9 | 2.74 | 282,500 |
| October 28, 2026 | 2.71 | 2.84 | 2.84 | 2.89 | 2.71 | 1.05M |
| October 27, 2026 | 3.03 | 2.78 | 2.78 | 3.03 | 2.74 | 1.11M |
| October 26, 2026 | 2.98 | 2.94 | 2.94 | 2.98 | 2.84 | 338,500 |
| October 23, 2026 | 3 | 2.89 | 2.89 | 3 | 2.73 | 829,000 |
| October 22, 2026 | 3.09 | 2.84 | 2.84 | 3.09 | 2.82 | 1.82M |
| October 21, 2026 | 3.08 | 3.02 | 3.02 | 3.1 | 2.97 | 1.43M |
| October 20, 2026 | 3.08 | 3.07 | 3.07 | 3.12 | 2.95 | 948,500 |
| October 16, 2026 | 3.1 | 3.08 | 3.08 | 3.17 | 3 | 705,500 |
| October 15, 2026 | 3 | 2.97 | 2.97 | 3.12 | 2.91 | 730,500 |
| October 14, 2026 | 3.06 | 2.97 | 2.97 | 3.06 | 2.9 | 858,600 |
| October 13, 2026 | 3.13 | 2.94 | 2.94 | 3.13 | 2.88 | 806,500 |
| October 12, 2026 | 3.23 | 3.06 | 3.06 | 3.23 | 3.05 | 884,000 |
| October 09, 2026 | 3.35 | 3.19 | 3.19 | 3.35 | 3.07 | 1.54M |
| October 08, 2026 | 3.5 | 3.31 | 3.31 | 3.5 | 3.27 | 980,500 |
| October 07, 2026 | 3.53 | 3.5 | 3.5 | 3.53 | 3.37 | 394,000 |
| October 06, 2026 | 3.4 | 3.53 | 3.53 | 3.54 | 3.37 | 378,500 |
| October 05, 2026 | 3.5 | 3.39 | 3.39 | 3.5 | 3.25 | 426,000 |
| October 02, 2026 | 3.41 | 3.33 | 3.33 | 3.41 | 3.2 | 743,000 |
| September 30, 2026 | 3.4 | 3.46 | 3.46 | 3.54 | 3.4 | 634,000 |
| September 29, 2026 | 3.56 | 3.4 | 3.4 | 3.56 | 3.32 | 578,500 |
| September 28, 2026 | 3.56 | 3.36 | 3.36 | 3.56 | 3.34 | 742,000 |
| September 25, 2026 | 3.48 | 3.47 | 3.47 | 3.58 | 3.34 | 506,000 |
| September 24, 2026 | 3.58 | 3.48 | 3.48 | 3.58 | 3.4 | 945,500 |
| September 23, 2026 | 3.66 | 3.58 | 3.58 | 3.66 | 3.56 | 1.44M |
| September 22, 2026 | 3.59 | 3.54 | 3.54 | 3.66 | 3.5 | 1.16M |
| September 21, 2026 | 3.31 | 3.59 | 3.59 | 3.65 | 3.3 | 1.23M |
| September 18, 2026 | 3.5 | 3.31 | 3.31 | 3.5 | 3.3 | 948,500 |
| September 17, 2026 | 3.28 | 3.25 | 3.25 | 3.35 | 3.19 | 1.73M |
| September 16, 2026 | 3.58 | 3.28 | 3.28 | 3.58 | 3.26 | 765,000 |
| September 15, 2026 | 3.27 | 3.35 | 3.35 | 3.57 | 3.27 | 531,000 |
| September 11, 2026 | 3.5 | 3.34 | 3.34 | 3.5 | 3.16 | 1.5M |
| September 10, 2026 | 3.53 | 3.45 | 3.45 | 3.53 | 3.33 | 722,500 |
| September 09, 2026 | 3.56 | 3.45 | 3.45 | 3.56 | 3.42 | 511,000 |
| September 08, 2026 | 3.66 | 3.5 | 3.5 | 3.66 | 3.39 | 559,650 |
| September 07, 2026 | 3.7 | 3.5 | 3.5 | 3.7 | 3.42 | 1.42M |
| September 04, 2026 | 3.77 | 3.56 | 3.56 | 3.77 | 3.53 | 1.05M |
| September 03, 2026 | 3.77 | 3.58 | 3.58 | 3.77 | 3.55 | 680,500 |
| September 02, 2026 | 3.81 | 3.56 | 3.56 | 3.81 | 3.45 | 1.01M |
| September 01, 2026 | 3.83 | 3.55 | 3.55 | 3.83 | 3.53 | 1.07M |
| August 31, 2026 | 3.99 | 3.68 | 3.68 | 3.99 | 3.61 | 2.2M |
| August 28, 2026 | 4 | 3.86 | 3.86 | 4.03 | 3.81 | 1.76M |
| August 27, 2026 | 4.1 | 4.05 | 4.05 | 4.2 | 3.98 | 1.18M |
| August 26, 2026 | 4.08 | 4.04 | 4.04 | 4.19 | 3.99 | 1.44M |
| August 25, 2026 | 4.05 | 3.98 | 3.98 | 4.12 | 3.9 | 1.96M |
| August 24, 2026 | 4.08 | 3.89 | 3.89 | 4.18 | 3.85 | 1.34M |
| August 21, 2026 | 3.94 | 3.91 | 3.91 | 4.02 | 3.75 | 1.78M |
| August 20, 2026 | 3.87 | 4.02 | 4.02 | 4.13 | 3.84 | 2.1M |
| August 19, 2026 | 4.04 | 3.75 | 3.75 | 4.04 | 3.71 | 1.81M |
| August 18, 2026 | 4.24 | 3.92 | 3.92 | 4.24 | 3.9 | 1.88M |
| August 17, 2026 | 4.36 | 4.1 | 4.1 | 4.36 | 4.09 | 1.26M |
| August 14, 2026 | 4.61 | 4.36 | 4.36 | 4.63 | 4.33 | 1.07M |