Nichicon Corporation (6996.T) JPX

Currency In JPY

6996.T Historical Return

If you invested ¥1000 in Nichicon Corporation (6996.T) 10 years ago, it would be worth ¥4,072.07 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,887.67, while ¥1000 invested 1 year ago would be worth ¥1,904.6. This corresponds to total returns of 307.21%, 188.77%, 90.46%, respectively, with annualized returns of 15.08%, 23.61%, 90.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6996.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2,578	2,678	2,678	2,682	2,578	890,200
September 30, 2026	2,607	2,563	2,563	2,620	2,550	810,400
September 29, 2026	2,565	2,590	2,590	2,597	2,553	577,400
September 28, 2026	2,635	2,579	2,579	2,658	2,579	671,900
September 25, 2026	2,621	2,611	2,611	2,645	2,579	680,900
September 24, 2026	2,720	2,632	2,632	2,725	2,605	802,200
September 18, 2026	2,609	2,582	2,582	2,619	2,555	776,000
September 17, 2026	2,687	2,561	2,561	2,699	2,552	452,300
September 16, 2026	2,577	2,656	2,656	2,656	2,559	510,900
September 15, 2026	2,455	2,591	2,591	2,616	2,452	586,700
September 11, 2026	2,500	2,528	2,528	2,528	2,475	654,500
September 10, 2026	2,540	2,607	2,607	2,623	2,480	741,600
September 09, 2026	2,624	2,535	2,535	2,647	2,531	1.19M
September 08, 2026	2,653	2,474	2,474	2,653	2,474	808,200
September 07, 2026	2,650	2,684	2,684	2,684	2,620	916,700
September 04, 2026	2,528	2,600	2,600	2,624	2,484	1.37M
September 03, 2026	2,501	2,497	2,497	2,524	2,438	2.86M
September 02, 2026	2,698	2,601	2,601	2,720	2,601	923,800
September 01, 2026	2,711	2,729	2,729	2,778	2,701	640,200
August 31, 2026	2,639	2,760	2,760	2,773	2,635	738,400
August 28, 2026	2,744	2,736	2,736	2,815	2,701	1.11M
August 27, 2026	2,706	2,644	2,644	2,746	2,606	749,500
August 26, 2026	2,697	2,656	2,656	2,697	2,586	725,600
August 25, 2026	2,652	2,672	2,672	2,675	2,607	542,000
August 24, 2026	2,688	2,669	2,669	2,748	2,666	619,300
August 21, 2026	2,672	2,697	2,697	2,713	2,641	688,800
August 20, 2026	2,676	2,738	2,738	2,748	2,673	637,900
August 19, 2026	2,738	2,699	2,699	2,801	2,683	1.03M
August 18, 2026	3,115	2,861	2,861	3,150	2,860	1.08M
August 17, 2026	2,965	3,000	3,000	3,025	2,921	507,100
August 14, 2026	3,025	2,978	2,978	3,095	2,956	722,100
August 13, 2026	2,981	3,035	3,035	3,055	2,965	854,200
August 12, 2026	2,848	2,913	2,913	2,913	2,782	776,300
August 10, 2026	2,890	2,863	2,863	2,952	2,844	923,900
August 07, 2026	3,035	2,891	2,891	3,040	2,786	1.13M
August 06, 2026	3,140	2,984	2,984	3,165	2,944	2.45M
August 05, 2026	3,295	3,280	3,280	3,325	3,175	1.54M
August 04, 2026	2,999	3,025	3,025	3,070	2,933	1.22M
August 03, 2026	2,871	2,931	2,931	2,993	2,797	1.6M
July 31, 2026	2,791	2,929	2,929	2,998	2,729	2.53M
July 30, 2026	2,526	2,541	2,541	2,671	2,454	1.24M
July 29, 2026	2,717	2,526	2,526	2,760	2,451	1.26M
July 28, 2026	2,880	2,755	2,755	2,890	2,739	830,200
July 27, 2026	3,070	3,000	3,000	3,080	2,921	918,000
July 24, 2026	3,035	3,045	3,045	3,175	2,981	1.23M
July 23, 2026	3,115	3,080	3,080	3,125	3,025	761,000
July 22, 2026	3,180	3,080	3,080	3,215	3,055	1.02M
July 21, 2026	3,080	2,996	2,996	3,095	2,895	1.3M
July 17, 2026	3,030	2,964	2,964	3,075	2,875	1.76M
July 16, 2026	3,320	3,230	3,230	3,350	3,205	1.02M
July 15, 2026	3,270	3,250	3,250	3,280	3,190	1.04M
July 14, 2026	3,145	3,255	3,255	3,355	3,070	1.61M
July 13, 2026	3,480	3,200	3,200	3,540	3,200	1.45M
July 10, 2026	3,530	3,510	3,510	3,640	3,490	1.08M
July 09, 2026	3,570	3,480	3,480	3,660	3,410	1.47M
July 08, 2026	3,555	3,500	3,500	3,795	3,470	2.13M
July 07, 2026	4,000	3,625	3,625	4,000	3,605	2.1M
July 06, 2026	4,440	4,010	4,010	4,450	3,975	1.37M
July 03, 2026	3,875	4,435	4,435	4,455	3,850	1.34M
July 02, 2026	4,490	4,295	4,295	4,610	4,295	1.57M