Nichicon Corporation (6996.T) JPX

3,735.00

-235(-5.92%)

Updated at June 02 03:30PM

Currency In JPY

6996.T Historical Return

If you invested ¥1000 in Nichicon Corporation (6996.T) 10 years ago, it would be worth ¥6,192.08 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,532.28, while ¥1000 invested 1 year ago would be worth ¥3,278.88. This corresponds to total returns of 519.21%, 253.23%, 227.89%, respectively, with annualized returns of 19.99%, 28.69%, 227.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6996.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,760	3,970	3,970	4,290	3,700	3.07M
May 29, 2026	3,630	3,770	3,770	3,865	3,530	1.87M
May 28, 2026	3,450	3,540	3,540	3,660	3,375	1.53M
May 27, 2026	3,720	3,380	3,380	3,730	3,360	1.67M
May 26, 2026	3,650	3,750	3,750	3,790	3,535	1.46M
May 25, 2026	3,425	3,655	3,655	3,800	3,410	2.3M
May 22, 2026	3,145	3,355	3,355	3,420	3,130	1.07M
May 21, 2026	3,080	3,125	3,125	3,190	3,040	1.18M
May 20, 2026	2,931	3,090	3,090	3,130	2,845	1.58M
May 19, 2026	2,822	2,919	2,919	2,960	2,822	983,300
May 18, 2026	2,842	2,872	2,872	2,971	2,819	1.54M
May 15, 2026	2,925	2,742	2,742	2,959	2,708	790,700
May 14, 2026	2,820	2,867	2,867	2,928	2,808	664,400
May 13, 2026	2,771	2,808	2,808	2,843	2,729	810,200
May 12, 2026	2,758	2,781	2,781	2,840	2,737	728,000
May 11, 2026	2,494	2,700	2,700	2,755	2,421	1.91M
May 08, 2026	2,477	2,494	2,494	2,564	2,428	1.12M
May 07, 2026	2,424	2,521	2,521	2,578	2,413	1.2M
May 01, 2026	2,380	2,335	2,335	2,423	2,304	588,300
April 30, 2026	2,343	2,421	2,421	2,496	2,343	692,900
April 28, 2026	2,277	2,323	2,323	2,328	2,261	426,900
April 27, 2026	2,294	2,291	2,291	2,345	2,214	686,000
April 24, 2026	2,126	2,323	2,323	2,325	2,123	785,300
April 23, 2026	2,161	2,120	2,120	2,189	2,074	390,400
April 22, 2026	2,179	2,178	2,178	2,189	2,142	247,500
April 21, 2026	2,190	2,179	2,179	2,196	2,151	251,300
April 20, 2026	2,162	2,160	2,160	2,195	2,131	282,600
April 17, 2026	2,185	2,175	2,175	2,198	2,163	283,700
April 16, 2026	2,100	2,185	2,185	2,187	2,092	440,200
April 15, 2026	2,071	2,078	2,078	2,134	2,056	518,300
April 14, 2026	2,039	2,037	2,037	2,057	2,025	240,000
April 13, 2026	1,976	1,999	1,999	2,020	1,973	239,600
April 10, 2026	1,989	2,000	2,000	2,029	1,987	193,000
April 09, 2026	1,972	1,972	1,972	1,983	1,938	234,600
April 08, 2026	1,967	1,992	1,992	1,992	1,924	253,400
April 07, 2026	1,849	1,858	1,858	1,868	1,840	184,800
April 06, 2026	1,815	1,847	1,847	1,862	1,810	262,700
April 03, 2026	1,820	1,813	1,813	1,831	1,802	136,500
April 02, 2026	1,827	1,781	1,781	1,845	1,758	265,800
April 01, 2026	1,795	1,814	1,814	1,822	1,774	296,500
March 31, 2026	1,656	1,715	1,715	1,756	1,648	371,900
March 30, 2026	1,712	1,764	1,764	1,764	1,705	436,300
March 27, 2026	1,843	1,861	1,843	1,881	1,820	256,300
March 26, 2026	1,897	1,896	1,877.66	1,926	1,862	203,100
March 25, 2026	1,856	1,896	1,877.66	1,903	1,856	218,500
March 24, 2026	1,850	1,832	1,814.28	1,892	1,800	257,300
March 23, 2026	1,790	1,765	1,747.93	1,800	1,739	429,900
March 19, 2026	1,877	1,895	1,876.67	1,940	1,870	419,800
March 18, 2026	1,967	1,995	1,975.7	2,000	1,945	348,900
March 17, 2026	1,952	1,969	1,949.96	1,992	1,900	459,200
March 16, 2026	1,870	1,903	1,884.59	1,911	1,851	332,900
March 13, 2026	1,814	1,893	1,874.69	1,950	1,814	614,900
March 12, 2026	1,896	1,880	1,861.82	1,933	1,870	277,600
March 11, 2026	1,915	1,905	1,886.57	1,938	1,905	215,200
March 10, 2026	1,870	1,902	1,870.73	1,908	1,852	117,400
March 09, 2026	1,804	1,839	1,821.21	1,847	1,767	330,200
March 06, 2026	1,901	1,964	1,945	1,964	1,901	253,000
March 05, 2026	1,982	1,981	1,961.84	2,012	1,954	365,100
March 04, 2026	1,960	1,915	1,893.51	2,007	1,877	268,600
March 03, 2026	2,131	2,041	2,021.26	2,158	2,026	353,100