Nichicon Corporation (6996.T) JPX

Currency In JPY

AD

6996.T Historical Return

If you invested ¥1000 in Nichicon Corporation (6996.T) 10 years ago, it would be worth ¥7,936.65 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,277.83, while ¥1000 invested 1 year ago would be worth ¥3,931.6. This corresponds to total returns of 693.66%, 327.78%, 293.16%, respectively, with annualized returns of 23%, 33.71%, 293.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6996.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20264,6004,5054,5054,6704,4551.44M
June 19, 20264,9004,6354,6354,9654,6001.64M
June 18, 20264,7404,7054,7054,8754,5801.74M
June 17, 20264,0804,7554,7554,8354,0752.3M
June 16, 20264,0904,2004,2004,2854,0051.25M
June 15, 20263,9304,0704,0704,1203,8001.55M
June 12, 20264,0003,8953,8954,2053,8102.07M
June 11, 20263,8503,8953,8954,0703,7452.77M
June 10, 20264,1154,2004,2004,4704,0751.71M
June 09, 20264,1854,2854,2854,3154,0051.48M
June 08, 20263,8854,0704,0704,1303,8551.74M
June 05, 20263,9054,3754,3754,4903,8502.19M
June 04, 20263,9704,3354,3354,3953,9552.42M
June 03, 20263,8203,9653,9654,0303,7351.54M
June 02, 20263,9103,7353,7353,9153,6001.8M
June 01, 20263,7603,9703,9704,2903,7003.07M
May 29, 20263,6303,7703,7703,8653,5301.87M
May 28, 20263,4503,5403,5403,6603,3751.53M
May 27, 20263,7203,3803,3803,7303,3601.67M
May 26, 20263,6503,7503,7503,7903,5351.46M
May 25, 20263,4253,6553,6553,8003,4102.3M
May 22, 20263,1453,3553,3553,4203,1301.07M
May 21, 20263,0803,1253,1253,1903,0401.18M
May 20, 20262,9313,0903,0903,1302,8451.58M
May 19, 20262,8222,9192,9192,9602,822983,300
May 18, 20262,8422,8722,8722,9712,8191.54M
May 15, 20262,9252,7422,7422,9592,708790,700
May 14, 20262,8202,8672,8672,9282,808664,400
May 13, 20262,7712,8082,8082,8432,729810,200
May 12, 20262,7582,7812,7812,8402,737728,000
May 11, 20262,4942,7002,7002,7552,4211.91M
May 08, 20262,4772,4942,4942,5642,4281.12M
May 07, 20262,4242,5212,5212,5782,4131.2M
May 01, 20262,3802,3352,3352,4232,304588,300
April 30, 20262,3432,4212,4212,4962,343692,900
April 28, 20262,2772,3232,3232,3282,261426,900
April 27, 20262,2942,2912,2912,3452,214686,000
April 24, 20262,1262,3232,3232,3252,123785,300
April 23, 20262,1612,1202,1202,1892,074390,400
April 22, 20262,1792,1782,1782,1892,142247,500
April 21, 20262,1902,1792,1792,1962,151251,300
April 20, 20262,1622,1602,1602,1952,131282,600
April 17, 20262,1852,1752,1752,1982,163283,700
April 16, 20262,1002,1852,1852,1872,092440,200
April 15, 20262,0712,0782,0782,1342,056518,300
April 14, 20262,0392,0372,0372,0572,025240,000
April 13, 20261,9761,9991,9992,0201,973239,600
April 10, 20261,9892,0002,0002,0291,987193,000
April 09, 20261,9721,9721,9721,9831,938234,600
April 08, 20261,9671,9921,9921,9921,924253,400
April 07, 20261,8491,8581,8581,8681,840184,800
April 06, 20261,8151,8471,8471,8621,810262,700
April 03, 20261,8201,8131,8131,8311,802136,500
April 02, 20261,8271,7811,7811,8451,758265,800
April 01, 20261,7951,8141,8141,8221,774296,500
March 31, 20261,6561,7151,7151,7561,648371,900
March 30, 20261,7121,7641,7641,7641,705436,300
March 27, 20261,8431,8611,8431,8811,820256,300
March 26, 20261,8971,8961,877.661,9261,862203,100
March 25, 20261,8561,8961,877.661,9031,856218,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved