Nichicon Corporation (6996.T) JPX

1,394.00

-3(-0.21%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,3761,3971,3971,4021,376282,000
September 04, 20251,3511,3611,3611,3671,344247,200
September 03, 20251,3381,3511,3511,3581,332197,400
September 02, 20251,3471,3381,3381,3551,336165,000
September 01, 20251,3601,3471,3471,3601,315312,100
August 29, 20251,3731,3801,3801,4081,363482,800
August 28, 20251,3591,3701,3701,3711,351309,100
August 27, 20251,3431,3481,3481,3481,328163,900
August 26, 20251,3501,3291,3291,3581,328172,300
August 25, 20251,3211,3481,3481,3481,319262,500
August 22, 20251,2901,3131,3131,3291,286228,100
August 21, 20251,2791,2891,2891,2891,27494,600
August 20, 20251,3001,2791,2791,3031,279122,200
August 19, 20251,2871,3001,3001,3001,282104,000
August 18, 20251,2741,2911,2911,2951,27394,700
August 15, 20251,2781,2811,2811,2901,272173,300
August 14, 20251,2971,2841,2841,3001,277123,700
August 13, 20251,2861,2951,2951,3071,278168,700
August 12, 20251,3001,2911,2911,3071,279269,000
August 08, 20251,2901,3001,3001,3021,282269,200
August 07, 20251,2751,2811,2811,3001,272351,300
August 06, 20251,3251,2591,2591,3381,243684,900
August 05, 20251,3041,3091,3091,3251,301228,200
August 04, 20251,2881,3131,3131,3141,287191,700
August 01, 20251,3101,3361,3361,3361,304287,700
July 31, 20251,2821,3031,3031,3051,282150,300
July 30, 20251,2881,2821,2821,2911,274113,200
July 29, 20251,2711,2871,2871,2871,268148,400
July 28, 20251,2771,2881,2881,2991,277148,700
July 25, 20251,2701,2701,2701,2781,265202,100
July 24, 20251,2491,2641,2641,2691,249294,000
July 23, 20251,2321,2441,2441,2491,232217,500
July 22, 20251,2181,2121,2121,2401,212177,100
July 18, 20251,2331,2181,2181,2391,218251,400
July 17, 20251,2011,2261,2261,2291,201115,600
July 16, 20251,2221,2101,2101,2251,205136,500
July 15, 20251,1901,2141,2141,2141,181146,300
July 14, 20251,2151,2181,2181,2241,207123,500
July 11, 20251,2221,2211,2211,2321,215138,300
July 10, 20251,2281,2101,2101,2281,199204,500
July 09, 20251,2141,2301,2301,2301,212174,300
July 08, 20251,1891,2061,2061,2131,188176,200
July 07, 20251,2081,1941,1941,2111,19090,900
July 04, 20251,2231,2151,2151,2291,212136,700
July 03, 20251,1931,2141,2141,2191,193165,700
July 02, 20251,1881,1911,1911,2021,187144,100
July 01, 20251,1881,1961,1961,1981,178144,800
June 30, 20251,1921,1891,1891,2031,185185,800
June 27, 20251,1781,1831,1831,1941,171161,500
June 26, 20251,1531,1701,1701,1701,153101,100
June 25, 20251,1501,1621,1621,1621,140122,500
June 24, 20251,1661,1501,1501,1701,14685,000
June 23, 20251,1561,1521,1521,1561,13498,000
June 20, 20251,1591,1601,1601,1691,155216,100
June 19, 20251,1561,1601,1601,1641,150109,500
June 18, 20251,1461,1681,1681,1681,146121,200
June 17, 20251,1471,1541,1541,1601,139103,600
June 16, 20251,1471,1411,1411,1531,136150,700
June 13, 20251,1731,1431,1431,1811,139168,800
June 12, 20251,1891,1901,1901,1991,18585,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved