Nichicon Corporation (6996.T) JPX

Currency In JPY

6996.T Historical Return

If you invested ¥1000 in Nichicon Corporation (6996.T) 10 years ago, it would be worth ¥4,907.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,765.37, while ¥1000 invested 1 year ago would be worth ¥2,275.61. This corresponds to total returns of 390.76%, 176.54%, 127.56%, respectively, with annualized returns of 17.23%, 22.55%, 127.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6996.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,791	2,929	2,929	2,998	2,729	2.53M
July 30, 2026	2,526	2,541	2,541	2,671	2,454	1.24M
July 29, 2026	2,717	2,526	2,526	2,760	2,451	1.26M
July 28, 2026	2,880	2,755	2,755	2,890	2,739	830,200
July 27, 2026	3,070	3,000	3,000	3,080	2,921	918,000
July 24, 2026	3,035	3,045	3,045	3,175	2,981	1.23M
July 23, 2026	3,115	3,080	3,080	3,125	3,025	761,000
July 22, 2026	3,180	3,080	3,080	3,215	3,055	1.02M
July 21, 2026	3,080	2,996	2,996	3,095	2,895	1.3M
July 17, 2026	3,030	2,964	2,964	3,075	2,875	1.76M
July 16, 2026	3,320	3,230	3,230	3,350	3,205	1.02M
July 15, 2026	3,270	3,250	3,250	3,280	3,190	1.04M
July 14, 2026	3,145	3,255	3,255	3,355	3,070	1.61M
July 13, 2026	3,480	3,200	3,200	3,540	3,200	1.45M
July 10, 2026	3,530	3,510	3,510	3,640	3,490	1.08M
July 09, 2026	3,570	3,480	3,480	3,660	3,410	1.47M
July 08, 2026	3,555	3,500	3,500	3,795	3,470	2.13M
July 07, 2026	4,000	3,625	3,625	4,000	3,605	2.1M
July 06, 2026	4,440	4,010	4,010	4,450	3,975	1.37M
July 03, 2026	3,875	4,435	4,435	4,455	3,850	1.34M
July 02, 2026	4,490	4,295	4,295	4,610	4,295	1.57M
July 01, 2026	4,290	4,770	4,770	4,840	4,230	1.97M
June 30, 2026	4,260	4,150	4,150	4,290	4,110	849,100
June 29, 2026	4,230	4,235	4,235	4,295	4,055	844,600
June 26, 2026	4,470	4,300	4,300	4,570	4,205	811,000
June 25, 2026	4,380	4,515	4,515	4,640	4,380	1.11M
June 24, 2026	4,145	4,235	4,235	4,365	4,125	956,100
June 23, 2026	4,545	4,210	4,210	4,590	4,210	904,900
June 22, 2026	4,600	4,505	4,505	4,670	4,455	1.44M
June 19, 2026	4,900	4,635	4,635	4,965	4,600	1.64M
June 18, 2026	4,740	4,705	4,705	4,875	4,580	1.74M
June 17, 2026	4,080	4,755	4,755	4,835	4,075	2.3M
June 16, 2026	4,090	4,200	4,200	4,285	4,005	1.25M
June 15, 2026	3,930	4,070	4,070	4,120	3,800	1.55M
June 12, 2026	4,000	3,895	3,895	4,205	3,810	2.07M
June 11, 2026	3,850	3,895	3,895	4,070	3,745	2.77M
June 10, 2026	4,115	4,200	4,200	4,470	4,075	1.71M
June 09, 2026	4,185	4,285	4,285	4,315	4,005	1.48M
June 08, 2026	3,885	4,070	4,070	4,130	3,855	1.74M
June 05, 2026	3,905	4,375	4,375	4,490	3,850	2.19M
June 04, 2026	3,970	4,335	4,335	4,395	3,955	2.42M
June 03, 2026	3,820	3,965	3,965	4,030	3,735	1.54M
June 02, 2026	3,910	3,735	3,735	3,915	3,600	1.8M
June 01, 2026	3,760	3,970	3,970	4,290	3,700	3.07M
May 29, 2026	3,630	3,770	3,770	3,865	3,530	1.87M
May 28, 2026	3,450	3,540	3,540	3,660	3,375	1.53M
May 27, 2026	3,720	3,380	3,380	3,730	3,360	1.67M
May 26, 2026	3,650	3,750	3,750	3,790	3,535	1.46M
May 25, 2026	3,425	3,655	3,655	3,800	3,410	2.3M
May 22, 2026	3,145	3,355	3,355	3,420	3,130	1.07M
May 21, 2026	3,080	3,125	3,125	3,190	3,040	1.18M
May 20, 2026	2,931	3,090	3,090	3,130	2,845	1.58M
May 19, 2026	2,822	2,919	2,919	2,960	2,822	983,300
May 18, 2026	2,842	2,872	2,872	2,971	2,819	1.54M
May 15, 2026	2,925	2,742	2,742	2,959	2,708	790,700
May 14, 2026	2,820	2,867	2,867	2,928	2,808	664,400
May 13, 2026	2,771	2,808	2,808	2,843	2,729	810,200
May 12, 2026	2,758	2,781	2,781	2,840	2,737	728,000
May 11, 2026	2,494	2,700	2,700	2,755	2,421	1.91M
May 08, 2026	2,477	2,494	2,494	2,564	2,428	1.12M