Nichicon Corporation (6996.T) JPX

Currency In JPY

AD

6996.T Historical Return

If you invested ¥1000 in Nichicon Corporation (6996.T) 10 years ago, it would be worth ¥2,749.67 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,001.61, while ¥1000 invested 1 year ago would be worth ¥1,648.12. This corresponds to total returns of 174.97%, 100.16%, 64.81%, respectively, with annualized returns of 10.64%, 14.88%, 64.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6996.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,0131,9991,9992,0201,9551.15M
November 09, 20261,9241,8941,8941,9581,8721.93M
November 06, 20261,6931,7641,7641,8131,6881.42M
November 05, 20261,9911,8831,8832,0091,8521.24M
November 04, 20262,0822,0242,0242,0931,901964,500
November 02, 20262,0832,0932,0932,1282,068610,200
October 30, 20262,2192,1332,1332,2252,121667,200
October 29, 20262,2522,2642,2642,3292,1861.82M
October 28, 20262,2602,2642,2642,2822,227670,600
October 27, 20262,1962,1942,1942,2222,173651,400
October 26, 20262,1142,1242,1242,1702,085484,100
October 23, 20262,1152,1242,1242,1292,026746,800
October 22, 20262,3412,1912,1912,3442,177584,500
October 21, 20262,2982,2922,2922,3292,280578,700
October 20, 20262,3692,2492,2492,3952,231679,000
October 19, 20262,3542,3572,3572,3602,280922,300
October 16, 20262,3602,3372,3372,3792,306595,100
October 15, 20262,4422,3372,3372,4452,330979,900
October 14, 20262,5802,5782,5782,6382,572494,000
October 13, 20262,6002,5872,5872,6252,531681,100
October 09, 20262,6072,6432,6432,6652,583743,200
October 08, 20262,7422,6682,6682,7642,655835,600
October 07, 20262,7152,7422,7422,7542,685748,700
October 06, 20262,6842,7182,7182,7262,655488,500
October 05, 20262,7412,7282,7282,7772,710673,200
October 02, 20262,6802,6562,6562,6882,621600,400
October 01, 20262,5782,6782,6782,6822,578890,200
September 30, 20262,6072,5632,5632,6202,550810,400
September 29, 20262,5652,5902,5902,5972,553577,400
September 28, 20262,6352,5792,5792,6582,579671,900
September 25, 20262,6212,6112,6112,6452,579680,900
September 24, 20262,7202,6322,6322,7252,605802,200
September 18, 20262,6092,5822,5822,6192,555776,000
September 17, 20262,6872,5612,5612,6992,552452,300
September 16, 20262,5772,6562,6562,6562,559510,900
September 15, 20262,4552,5912,5912,6162,452586,700
September 11, 20262,5002,5282,5282,5282,475654,500
September 10, 20262,5402,6072,6072,6232,480741,600
September 09, 20262,6242,5352,5352,6472,5311.19M
September 08, 20262,6532,4742,4742,6532,474808,200
September 07, 20262,6502,6842,6842,6842,620916,700
September 04, 20262,5282,6002,6002,6242,4841.37M
September 03, 20262,5012,4972,4972,5242,4382.86M
September 02, 20262,6982,6012,6012,7202,601923,800
September 01, 20262,7112,7292,7292,7782,701640,200
August 31, 20262,6392,7602,7602,7732,635738,400
August 28, 20262,7442,7362,7362,8152,7011.11M
August 27, 20262,7062,6442,6442,7462,606749,500
August 26, 20262,6972,6562,6562,6972,586725,600
August 25, 20262,6522,6722,6722,6752,607542,000
August 24, 20262,6882,6692,6692,7482,666619,300
August 21, 20262,6722,6972,6972,7132,641688,800
August 20, 20262,6762,7382,7382,7482,673637,900
August 19, 20262,7382,6992,6992,8012,6831.03M
August 18, 20263,1152,8612,8613,1502,8601.08M
August 17, 20262,9653,0003,0003,0252,921507,100
August 14, 20263,0252,9782,9783,0952,956722,100
August 13, 20262,9813,0353,0353,0552,965854,200
August 12, 20262,8482,9132,9132,9132,782776,300
August 10, 20262,8902,8632,8632,9522,844923,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved