Nichicon Corporation (6996.T) JPX

2,239.00

+119(+5.61%)

Updated at April 24 12:52PM

Currency In JPY

6996.T Historical Return

If you invested ¥1000 in Nichicon Corporation (6996.T) 10 years ago, it would be worth ¥3,548.05 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,319.51, while ¥1000 invested 1 year ago would be worth ¥2,014.11. This corresponds to total returns of 254.81%, 131.95%, 101.41%, respectively, with annualized returns of 13.5%, 18.34%, 101.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6996.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	2,161	2,120	2,120	2,189	2,074	390,400
April 22, 2026	2,179	2,178	2,178	2,189	2,142	247,500
April 21, 2026	2,190	2,179	2,179	2,196	2,151	251,300
April 20, 2026	2,162	2,160	2,160	2,195	2,131	282,600
April 17, 2026	2,185	2,175	2,175	2,198	2,163	283,700
April 16, 2026	2,100	2,185	2,185	2,187	2,092	440,200
April 15, 2026	2,071	2,078	2,078	2,134	2,056	518,300
April 14, 2026	2,039	2,037	2,037	2,057	2,025	240,000
April 13, 2026	1,976	1,999	1,999	2,020	1,973	239,600
April 10, 2026	1,989	2,000	2,000	2,029	1,987	193,000
April 09, 2026	1,972	1,972	1,972	1,983	1,938	234,600
April 08, 2026	1,967	1,992	1,992	1,992	1,924	253,400
April 07, 2026	1,849	1,858	1,858	1,868	1,840	184,800
April 06, 2026	1,815	1,847	1,847	1,862	1,810	262,700
April 03, 2026	1,820	1,813	1,813	1,831	1,802	136,500
April 02, 2026	1,827	1,781	1,781	1,845	1,758	265,800
April 01, 2026	1,795	1,814	1,814	1,822	1,774	296,500
March 31, 2026	1,656	1,715	1,715	1,756	1,648	371,900
March 30, 2026	1,712	1,764	1,764	1,764	1,705	436,300
March 27, 2026	1,843	1,861	1,843	1,881	1,820	256,300
March 26, 2026	1,897	1,896	1,877.66	1,926	1,862	203,100
March 25, 2026	1,856	1,896	1,877.66	1,903	1,856	218,500
March 24, 2026	1,850	1,832	1,814.28	1,892	1,800	257,300
March 23, 2026	1,790	1,765	1,747.93	1,800	1,739	429,900
March 19, 2026	1,877	1,895	1,876.67	1,940	1,870	419,800
March 18, 2026	1,967	1,995	1,975.7	2,000	1,945	348,900
March 17, 2026	1,952	1,969	1,949.96	1,992	1,900	459,200
March 16, 2026	1,870	1,903	1,884.59	1,911	1,851	332,900
March 13, 2026	1,814	1,893	1,874.69	1,950	1,814	614,900
March 12, 2026	1,896	1,880	1,861.82	1,933	1,870	277,600
March 11, 2026	1,915	1,905	1,886.57	1,938	1,905	215,200
March 10, 2026	1,870	1,902	1,870.73	1,908	1,852	117,400
March 09, 2026	1,804	1,839	1,821.21	1,847	1,767	330,200
March 06, 2026	1,901	1,964	1,945	1,964	1,901	253,000
March 05, 2026	1,982	1,981	1,961.84	2,012	1,954	365,100
March 04, 2026	1,960	1,915	1,893.51	2,007	1,877	268,600
March 03, 2026	2,131	2,041	2,021.26	2,158	2,026	353,100
March 02, 2026	2,100	2,146	2,125.24	2,166	2,086	328,600
February 27, 2026	2,115	2,157	2,140.37	2,174	2,108	329,600
February 26, 2026	2,216	2,175	2,158.23	2,225	2,156	481,500
February 25, 2026	2,190	2,211	2,193.95	2,237	2,146	392,200
February 24, 2026	2,111	2,189	2,172.12	2,220	2,100	431,500
February 20, 2026	2,099	2,088	2,071.9	2,120	2,073	242,900
February 19, 2026	2,072	2,100	2,083.81	2,105	2,044	279,100
February 18, 2026	2,060	2,075	2,059	2,080	2,035	495,500
February 17, 2026	1,995	2,044	2,028.24	2,077	1,987	429,700
February 16, 2026	1,983	2,000	1,984.58	2,021	1,975	382,600
February 13, 2026	1,935	1,953	1,937.94	1,988	1,922	378,700
February 12, 2026	1,962	1,924	1,909.17	1,984	1,924	413,400
February 10, 2026	1,875	1,982	1,966.72	1,990	1,872	688,900
February 09, 2026	1,840	1,835	1,820.85	1,899	1,789	1.05M
February 06, 2026	1,657	1,680	1,667.05	1,685	1,640	381,000
February 05, 2026	1,720	1,672	1,659.11	1,723	1,665	283,200
February 04, 2026	1,704	1,689	1,675.98	1,714	1,672	403,800
February 03, 2026	1,689	1,708	1,694.83	1,724	1,673	481,200
February 02, 2026	1,687	1,662	1,649.19	1,741	1,658	299,100
January 30, 2026	1,668	1,682	1,669.03	1,702	1,656	231,300
January 29, 2026	1,665	1,653	1,640.26	1,685	1,644	342,200
January 28, 2026	1,669	1,656	1,643.23	1,671	1,628	282,600
January 27, 2026	1,660	1,669	1,656.13	1,678	1,647	206,600