Nichicon Corporation (6996.T) JPX

1,702.00

+9(+0.53%)

Updated at December 05 02:41PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,7031,6931,6931,7301,685527,400
December 03, 20251,6991,6971,6971,7141,683498,700
December 02, 20251,6821,6781,6781,7381,671527,400
December 01, 20251,6701,6871,6871,7101,668565,900
November 28, 20251,6071,6491,6491,6491,607519,400
November 27, 20251,5701,5841,5841,5991,556353,900
November 26, 20251,5581,5591,5591,5641,538358,700
November 25, 20251,5311,5631,5631,5801,524589,200
November 21, 20251,4991,4851,4851,5271,472692,600
November 20, 20251,5161,5391,5391,5461,5021.2M
November 19, 20251,4641,4601,4601,5091,441932,100
November 18, 20251,4591,4531,4531,5141,4292.57M
November 17, 20251,3131,3091,3091,3231,304365,100
November 14, 20251,2761,2971,2971,3131,274477,600
November 13, 20251,2931,2941,2941,2941,279272,000
November 12, 20251,2591,2811,2811,2911,257528,000
November 11, 20251,2691,2481,2481,2711,244416,400
November 10, 20251,2591,2481,2481,2671,236573,300
November 07, 20251,2521,2661,2661,2741,244961,800
November 06, 20251,3121,2501,2501,3121,2133.04M
November 05, 20251,3121,2501,2501,3121,2133.04M
November 04, 20251,5001,5181,5181,5201,430840,300
October 31, 20251,5431,5501,5501,5501,514359,700
October 30, 20251,5171,5241,5241,5331,508631,700
October 29, 20251,5331,5021,5021,5331,502281,900
October 28, 20251,5591,5231,5231,5711,521292,000
October 27, 20251,5801,5741,5741,5871,557511,700
October 24, 20251,5051,5261,5261,5381,505449,900
October 23, 20251,4981,5021,5021,5081,477284,100
October 22, 20251,4891,5041,5041,5041,475393,600
October 21, 20251,5031,4951,4951,5151,489376,900
October 20, 20251,4951,4961,4961,4991,486340,800
October 17, 20251,4781,4681,4681,4941,468281,600
October 16, 20251,5171,4801,4801,5201,460600,800
October 15, 20251,4041,4271,4271,4371,397351,500
October 14, 20251,4031,3801,3801,4271,374385,500
October 10, 20251,4571,4331,4331,4611,427265,700
October 09, 20251,4651,4731,4731,4801,455285,600
October 08, 20251,4501,4571,4571,4661,446278,900
October 07, 20251,4391,4541,4541,4771,434362,800
October 06, 20251,4311,4251,4251,4601,421349,000
October 03, 20251,4041,4121,4121,4181,389268,000
October 02, 20251,4201,4301,4301,4381,408269,000
October 01, 20251,4721,4171,4171,4721,416303,800
September 30, 20251,4891,4821,4821,5021,480341,800
September 29, 20251,4971,4711,4711,5001,471278,900
September 26, 20251,4871,4891,4891,4931,476276,400
September 25, 20251,4861,4871,4871,4941,475254,700
September 24, 20251,4751,4861,4861,4931,466472,600
September 22, 20251,4401,4671,4671,4781,440267,800
September 19, 20251,4501,4361,4361,4681,429356,300
September 18, 20251,4271,4501,4501,4571,415333,200
September 17, 20251,4361,4311,4311,4531,426333,200
September 16, 20251,4021,4421,4421,4481,402484,600
September 12, 20251,3881,4021,4021,4081,379240,400
September 11, 20251,3851,3881,3881,3931,38083,700
September 10, 20251,3881,3791,3791,3881,366125,900
September 09, 20251,3941,3851,3851,4021,373246,000
September 08, 20251,4001,3941,3941,4081,390149,600
September 05, 20251,3761,3971,3971,4021,376282,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved