Nichicon Corporation (6996.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6996.T Historical Return
If you invested ¥1000 in Nichicon Corporation (6996.T) 10 years ago, it would be worth ¥4,189.32 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,925.48, while ¥1000 invested 1 year ago would be worth ¥2,095.36. This corresponds to total returns of 318.93%, 192.55%, 109.54%, respectively, with annualized returns of 15.39%, 23.95%, 109.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6996.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 2,672 | 2,697 | 2,697 | 2,713 | 2,641 | 688,800 |
| August 20, 2026 | 2,676 | 2,738 | 2,738 | 2,748 | 2,673 | 637,900 |
| August 19, 2026 | 2,738 | 2,699 | 2,699 | 2,801 | 2,683 | 1.03M |
| August 18, 2026 | 3,115 | 2,861 | 2,861 | 3,150 | 2,860 | 1.08M |
| August 17, 2026 | 2,965 | 3,000 | 3,000 | 3,025 | 2,921 | 507,100 |
| August 14, 2026 | 3,025 | 2,978 | 2,978 | 3,095 | 2,956 | 722,100 |
| August 13, 2026 | 2,981 | 3,035 | 3,035 | 3,055 | 2,965 | 854,200 |
| August 12, 2026 | 2,848 | 2,913 | 2,913 | 2,913 | 2,782 | 776,300 |
| August 10, 2026 | 2,890 | 2,863 | 2,863 | 2,952 | 2,844 | 923,900 |
| August 07, 2026 | 3,035 | 2,891 | 2,891 | 3,040 | 2,786 | 1.13M |
| August 06, 2026 | 3,140 | 2,984 | 2,984 | 3,165 | 2,944 | 2.45M |
| August 05, 2026 | 3,295 | 3,280 | 3,280 | 3,325 | 3,175 | 1.54M |
| August 04, 2026 | 2,999 | 3,025 | 3,025 | 3,070 | 2,933 | 1.22M |
| August 03, 2026 | 2,871 | 2,931 | 2,931 | 2,993 | 2,797 | 1.6M |
| July 31, 2026 | 2,791 | 2,929 | 2,929 | 2,998 | 2,729 | 2.53M |
| July 30, 2026 | 2,526 | 2,541 | 2,541 | 2,671 | 2,454 | 1.24M |
| July 29, 2026 | 2,717 | 2,526 | 2,526 | 2,760 | 2,451 | 1.26M |
| July 28, 2026 | 2,880 | 2,755 | 2,755 | 2,890 | 2,739 | 830,200 |
| July 27, 2026 | 3,070 | 3,000 | 3,000 | 3,080 | 2,921 | 918,000 |
| July 24, 2026 | 3,035 | 3,045 | 3,045 | 3,175 | 2,981 | 1.23M |
| July 23, 2026 | 3,115 | 3,080 | 3,080 | 3,125 | 3,025 | 761,000 |
| July 22, 2026 | 3,180 | 3,080 | 3,080 | 3,215 | 3,055 | 1.02M |
| July 21, 2026 | 3,080 | 2,996 | 2,996 | 3,095 | 2,895 | 1.3M |
| July 17, 2026 | 3,030 | 2,964 | 2,964 | 3,075 | 2,875 | 1.76M |
| July 16, 2026 | 3,320 | 3,230 | 3,230 | 3,350 | 3,205 | 1.02M |
| July 15, 2026 | 3,270 | 3,250 | 3,250 | 3,280 | 3,190 | 1.04M |
| July 14, 2026 | 3,145 | 3,255 | 3,255 | 3,355 | 3,070 | 1.61M |
| July 13, 2026 | 3,480 | 3,200 | 3,200 | 3,540 | 3,200 | 1.45M |
| July 10, 2026 | 3,530 | 3,510 | 3,510 | 3,640 | 3,490 | 1.08M |
| July 09, 2026 | 3,570 | 3,480 | 3,480 | 3,660 | 3,410 | 1.47M |
| July 08, 2026 | 3,555 | 3,500 | 3,500 | 3,795 | 3,470 | 2.13M |
| July 07, 2026 | 4,000 | 3,625 | 3,625 | 4,000 | 3,605 | 2.1M |
| July 06, 2026 | 4,440 | 4,010 | 4,010 | 4,450 | 3,975 | 1.37M |
| July 03, 2026 | 3,875 | 4,435 | 4,435 | 4,455 | 3,850 | 1.34M |
| July 02, 2026 | 4,490 | 4,295 | 4,295 | 4,610 | 4,295 | 1.57M |
| July 01, 2026 | 4,290 | 4,770 | 4,770 | 4,840 | 4,230 | 1.97M |
| June 30, 2026 | 4,260 | 4,150 | 4,150 | 4,290 | 4,110 | 849,100 |
| June 29, 2026 | 4,230 | 4,235 | 4,235 | 4,295 | 4,055 | 844,600 |
| June 26, 2026 | 4,470 | 4,300 | 4,300 | 4,570 | 4,205 | 811,000 |
| June 25, 2026 | 4,380 | 4,515 | 4,515 | 4,640 | 4,380 | 1.11M |
| June 24, 2026 | 4,145 | 4,235 | 4,235 | 4,365 | 4,125 | 956,100 |
| June 23, 2026 | 4,545 | 4,210 | 4,210 | 4,590 | 4,210 | 904,900 |
| June 22, 2026 | 4,600 | 4,505 | 4,505 | 4,670 | 4,455 | 1.44M |
| June 19, 2026 | 4,900 | 4,635 | 4,635 | 4,965 | 4,600 | 1.64M |
| June 18, 2026 | 4,740 | 4,705 | 4,705 | 4,875 | 4,580 | 1.74M |
| June 17, 2026 | 4,080 | 4,755 | 4,755 | 4,835 | 4,075 | 2.3M |
| June 16, 2026 | 4,090 | 4,200 | 4,200 | 4,285 | 4,005 | 1.25M |
| June 15, 2026 | 3,930 | 4,070 | 4,070 | 4,120 | 3,800 | 1.55M |
| June 12, 2026 | 4,000 | 3,895 | 3,895 | 4,205 | 3,810 | 2.07M |
| June 11, 2026 | 3,850 | 3,895 | 3,895 | 4,070 | 3,745 | 2.77M |
| June 10, 2026 | 4,115 | 4,200 | 4,200 | 4,470 | 4,075 | 1.71M |
| June 09, 2026 | 4,185 | 4,285 | 4,285 | 4,315 | 4,005 | 1.48M |
| June 08, 2026 | 3,885 | 4,070 | 4,070 | 4,130 | 3,855 | 1.74M |
| June 05, 2026 | 3,905 | 4,375 | 4,375 | 4,490 | 3,850 | 2.19M |
| June 04, 2026 | 3,970 | 4,335 | 4,335 | 4,395 | 3,955 | 2.42M |
| June 03, 2026 | 3,820 | 3,965 | 3,965 | 4,030 | 3,735 | 1.54M |
| June 02, 2026 | 3,910 | 3,735 | 3,735 | 3,915 | 3,600 | 1.8M |
| June 01, 2026 | 3,760 | 3,970 | 3,970 | 4,290 | 3,700 | 3.07M |
| May 29, 2026 | 3,630 | 3,770 | 3,770 | 3,865 | 3,530 | 1.87M |
| May 28, 2026 | 3,450 | 3,540 | 3,540 | 3,660 | 3,375 | 1.53M |
AD
