Nichicon Corporation (6996.T) JPX

2,088.00

-12(-0.57%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20262,0992,0882,0882,1202,073242,900
February 19, 20262,0722,1002,1002,1052,044279,100
February 18, 20262,0602,0752,0752,0802,035495,500
February 17, 20261,9952,0442,0442,0771,987429,700
February 16, 20261,9832,0002,0002,0211,975382,600
February 13, 20261,9351,9531,9531,9881,922378,700
February 12, 20261,9621,9241,9241,9841,924413,400
February 10, 20261,8751,9821,9821,9901,872688,900
February 09, 20261,8401,8351,8351,8991,7891.05M
February 06, 20261,6571,6801,6801,6851,640381,000
February 05, 20261,7201,6721,6721,7231,665283,200
February 04, 20261,7041,6891,6891,7141,672403,800
February 03, 20261,6891,7081,7081,7241,673481,200
February 02, 20261,6871,6621,6621,7411,658299,100
January 30, 20261,6681,6821,6821,7021,656231,300
January 29, 20261,6651,6531,6531,6851,644342,200
January 28, 20261,6691,6561,6561,6711,628282,600
January 27, 20261,6601,6691,6691,6781,647206,600
January 26, 20261,6951,6701,6701,7061,670275,300
January 23, 20261,7341,7411,7411,7631,714328,000
January 22, 20261,6711,7731,7731,7821,671526,700
January 21, 20261,6891,6771,6771,6921,655173,400
January 20, 20261,7101,6901,6901,7141,669292,900
January 19, 20261,6981,7211,7211,7301,679209,100
January 16, 20261,6701,7171,7171,7301,651377,600
January 15, 20261,6521,6671,6671,6681,636240,500
January 14, 20261,6301,6521,6521,6581,627275,100
January 13, 20261,5991,6071,6071,6331,597382,100
January 09, 20261,5731,5641,5641,5871,553309,400
January 08, 20261,6351,5721,5721,6441,571531,800
January 07, 20261,6141,6481,6481,6511,611391,500
January 06, 20261,6741,6301,6301,6741,622480,300
January 05, 20261,6501,6571,6571,6701,640318,900
December 30, 20251,6521,6361,6361,6561,630260,500
December 29, 20251,6801,6641,6641,6891,654272,500
December 26, 20251,6701,6821,6821,6901,658241,900
December 25, 20251,6521,6761,6761,6781,652147,600
December 24, 20251,6451,6521,6521,6671,645312,200
December 23, 20251,6581,6481,6481,6801,633407,400
December 22, 20251,6131,6791,6791,6851,602393,700
December 19, 20251,5931,5831,5831,6111,575419,600
December 18, 20251,5881,6051,6051,6261,586301,100
December 17, 20251,5611,6051,6051,6221,553479,300
December 16, 20251,6141,5761,5761,6251,573464,900
December 15, 20251,6351,6541,6541,6651,610502,000
December 12, 20251,6701,6971,6971,7081,618840,700
December 11, 20251,6871,6521,6521,6881,638429,000
December 10, 20251,7431,6831,6831,7581,678537,100
December 09, 20251,7181,7401,7401,7491,705398,600
December 08, 20251,7001,7191,7191,7291,698428,200
December 05, 20251,6701,6931,6931,7151,664455,900
December 04, 20251,7031,6931,6931,7301,685527,400
December 03, 20251,6991,6971,6971,7141,683498,700
December 02, 20251,6821,6781,6781,7381,671527,400
December 01, 20251,6701,6871,6871,7101,668565,900
November 28, 20251,6071,6491,6491,6491,607519,400
November 27, 20251,5701,5841,5841,5991,556353,900
November 26, 20251,5581,5591,5591,5641,538358,700
November 25, 20251,5311,5631,5631,5801,524589,200
November 21, 20251,4991,4851,4851,5271,472692,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved