Nippon Chemi-Con Corporation (6997.T) JPX

Currency In JPY

AD

6997.T Historical Return

If you invested ¥1000 in Nippon Chemi-Con Corporation (6997.T) 10 years ago, it would be worth ¥1,751.09 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,206.44, while ¥1000 invested 1 year ago would be worth ¥1,920.19. This corresponds to total returns of 75.11%, 20.64%, 92.02%, respectively, with annualized returns of 5.76%, 3.82%, 92.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6997.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,6862,6742,6742,7212,644844,600
September 10, 20262,7662,8362,8362,8622,665994,200
September 09, 20262,8502,7312,7312,9702,7311.59M
September 08, 20262,8222,6282,6282,8442,628901,100
September 07, 20262,8402,8722,8722,8792,756722,100
September 04, 20262,6522,7432,7432,7912,643898,700
September 03, 20262,7692,6422,6422,7812,6371.29M
September 02, 20262,8302,7532,7532,8662,751712,800
September 01, 20262,9112,9362,9363,0252,880996,100
August 31, 20262,7682,9362,9362,9562,756906,600
August 28, 20262,8002,8242,8242,8952,7611.06M
August 27, 20262,8202,7012,7012,8582,654738,200
August 26, 20262,6902,6912,6912,7072,631469,400
August 25, 20262,6992,6982,6982,7072,631473,300
August 24, 20262,6982,6922,6922,8022,673714,800
August 21, 20262,7162,7472,7472,7752,701588,800
August 20, 20262,7182,7862,7862,8062,689771,400
August 19, 20262,8042,7502,7502,8932,7211.31M
August 18, 20263,1953,0003,0003,2752,966791,800
August 17, 20263,1953,1503,1503,2003,060421,700
August 14, 20263,1503,1653,1653,2253,100760,400
August 13, 20263,0503,0803,0803,1603,025876,100
August 12, 20262,8522,9562,9562,9762,8111.18M
August 10, 20262,8302,9002,9002,9792,7302.36M
August 07, 20263,2803,1603,1603,2852,997795,600
August 06, 20263,3653,2403,2403,3653,185922,200
August 05, 20263,3853,5503,5503,5653,3251.01M
August 04, 20263,1903,2453,2453,3053,145812,600
August 03, 20262,9883,2103,2103,2502,9461.27M
July 31, 20262,9283,1203,1203,1302,8192.39M
July 30, 20262,5712,6282,6282,7752,5151.69M
July 29, 20262,8602,5702,5702,8812,4661.49M
July 28, 20263,0102,8262,8263,0102,7881.11M
July 27, 20263,3103,2003,2003,3253,075616,400
July 24, 20263,2553,2403,2403,3753,185715,000
July 23, 20263,3503,2903,2903,4303,275549,000
July 22, 20263,3703,3453,3453,5103,2851.05M
July 21, 20263,2203,1003,1003,2202,9901.25M
July 17, 20263,3503,1603,1603,3753,0251.45M
July 16, 20263,8553,6303,6303,9003,6151.17M
July 15, 20263,6403,7003,7003,7353,5851.09M
July 14, 20263,6003,6653,6653,7103,4251.45M
July 13, 20264,0253,6553,6554,1303,6201.26M
July 10, 20263,9603,9653,9654,1403,9351.03M
July 09, 20263,9503,9203,9204,0803,8151.03M
July 08, 20264,1803,9203,9204,4803,9202.13M
July 07, 20264,9054,2504,2504,9054,2151.96M
July 06, 20265,5005,0205,0205,5505,0201.37M
July 03, 20264,9805,5705,5705,6004,7451.36M
July 02, 20265,6005,1405,1405,6205,1401.06M
July 01, 20265,5605,7905,7905,9005,4801.06M
June 30, 20265,6005,4905,4905,6505,340776,400
June 29, 20265,5905,5905,5905,8705,3501.59M
June 26, 20265,7805,5905,5906,1005,4701.15M
June 25, 20265,6805,9805,9806,1805,5201.97M
June 24, 20265,3405,3605,3606,0905,2401.65M
June 23, 20265,9905,3405,3406,0405,3301.04M
June 22, 20266,0005,8105,8106,1905,5901.6M
June 19, 20265,6305,6705,6705,9405,3801.55M
June 18, 20265,1605,5305,5305,6905,1102.44M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved