Nippon Chemi-Con Corporation (6997.T) JPX

1,439.00

+0(+0.00%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,3861,4391,4391,4471,382355,500
September 04, 20251,3801,3861,3861,3991,374168,100
September 03, 20251,3721,3811,3811,4031,371242,500
September 02, 20251,3771,3851,3851,4031,366208,400
September 01, 20251,3901,3771,3771,4021,370232,400
August 29, 20251,4371,4081,4081,4671,404387,200
August 28, 20251,4251,4371,4371,4441,395258,300
August 27, 20251,4051,4181,4181,4321,401277,200
August 26, 20251,4101,4111,4111,4331,392346,900
August 25, 20251,4081,4181,4181,4331,386484,800
August 22, 20251,2521,4101,4101,4361,2521.35M
August 21, 20251,2341,2521,2521,2741,233211,100
August 20, 20251,2751,2341,2341,2811,234242,800
August 19, 20251,2781,2811,2811,2891,262173,400
August 18, 20251,2501,2811,2771,2841,241199,500
August 15, 20251,2481,2511,2511,2631,234182,000
August 14, 20251,2571,2401,2401,2701,231272,100
August 13, 20251,2461,2601,2601,2731,239269,100
August 12, 20251,2461,2361,2361,2491,220376,000
August 08, 20251,2511,2161,2161,2531,211430,600
August 07, 20251,2381,2511,2511,2631,2211.1M
August 06, 20251,3631,3421,3421,3791,328226,400
August 05, 20251,3261,3421,3421,3441,304300,400
August 04, 20251,2601,3291,3291,3431,255312,100
August 01, 20251,2601,3201,3201,3211,255317,400
July 31, 20251,2481,2611,2611,2751,248226,200
July 30, 20251,2301,2401,2401,2451,226123,100
July 29, 20251,2501,2431,2431,2531,225160,100
July 28, 20251,2061,2491,2491,2601,206494,900
July 25, 20251,1901,1801,1801,1911,17596,400
July 24, 20251,1901,1901,1901,1991,186180,700
July 23, 20251,1901,1821,1821,1981,180156,900
July 22, 20251,1841,1711,1711,1921,163105,200
July 18, 20251,2121,1781,1781,2271,175200,200
July 17, 20251,1801,1981,1981,1991,177162,700
July 16, 20251,1621,1941,1941,2111,162219,400
July 15, 20251,1421,1561,1561,1601,14188,800
July 14, 20251,1451,1391,1391,1591,133180,900
July 11, 20251,1381,1391,1391,1571,13562,900
July 10, 20251,1481,1331,1331,1481,130100,500
July 09, 20251,1561,1421,1421,1621,14294,700
July 08, 20251,1201,1401,1401,1481,120130,800
July 07, 20251,1771,1201,1201,1771,117206,800
July 04, 20251,2001,1811,1811,2041,164177,500
July 03, 20251,1881,1971,1971,1991,181191,000
July 02, 20251,1681,1881,1881,1921,164128,700
July 01, 20251,1801,1811,1811,1821,159193,900
June 30, 20251,1981,1911,1911,2091,185200,000
June 27, 20251,1771,1841,1841,1901,175124,000
June 26, 20251,1791,1661,1661,1811,15689,500
June 25, 20251,1531,1751,1751,1791,143142,500
June 24, 20251,1501,1491,1491,1911,148180,000
June 23, 20251,1471,1351,1351,1501,119197,100
June 20, 20251,1831,1621,1621,1981,160290,500
June 19, 20251,1341,1581,1581,1731,131193,500
June 18, 20251,1091,1291,1291,1291,10883,100
June 17, 20251,1301,1171,1171,1371,105121,400
June 16, 20251,1011,1081,1081,1181,085134,100
June 13, 20251,1601,1041,1041,1761,088451,100
June 12, 20251,1361,1421,1421,1581,121213,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved