Nippon Chemi-Con Corporation (6997.T) JPX

1,191.00

-316(-20.97%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,1971,1911,1911,2271,1451.87M
November 06, 20251,4951,5071,5071,5141,430574,300
November 05, 20251,5301,4791,4791,5331,429497,000
November 04, 20251,5701,5721,5721,6121,567400,700
October 31, 20251,5431,5611,5611,5661,510457,800
October 30, 20251,5531,5401,5401,5691,522268,100
October 29, 20251,6181,5531,5531,6261,552325,200
October 28, 20251,6521,6081,6081,6711,602256,500
October 27, 20251,6521,6611,6611,6641,634392,500
October 24, 20251,6201,6301,6301,6601,601508,400
October 23, 20251,5721,5961,5961,5961,554211,200
October 22, 20251,5701,5781,5781,5951,543246,200
October 21, 20251,5721,5581,5581,5871,540321,700
October 20, 20251,5341,5471,5471,5691,521364,600
October 17, 20251,4961,4951,4951,5061,479234,300
October 16, 20251,4651,5201,5201,5261,461316,500
October 15, 20251,4561,4951,4951,4971,448179,500
October 14, 20251,4721,4371,4371,5011,428405,300
October 10, 20251,5331,5001,5001,5391,482329,500
October 09, 20251,5551,5731,5731,5851,538388,000
October 08, 20251,5401,5351,5351,5511,532181,300
October 07, 20251,5651,5401,5401,5731,540301,800
October 06, 20251,5861,5511,5511,5861,543231,100
October 03, 20251,5211,5321,5321,5341,502186,100
October 02, 20251,5321,5101,5101,5711,510280,500
October 01, 20251,5951,5501,5501,5981,547305,900
September 30, 20251,6101,6351,6351,6651,596426,300
September 29, 20251,5261,5941,5941,6251,526383,000
September 26, 20251,5831,5401,5401,5831,505326,400
September 25, 20251,5801,5991,5991,6041,548251,900
September 24, 20251,5671,5701,5701,5841,546286,300
September 22, 20251,5161,5681,5681,5891,510354,300
September 19, 20251,5041,5021,5021,5161,474455,000
September 18, 20251,5401,5091,5091,5581,506587,000
September 17, 20251,6141,5661,5661,6141,553536,600
September 16, 20251,4101,6251,6251,6351,4081.21M
September 12, 20251,4161,4081,4081,4331,403242,600
September 11, 20251,4071,4071,4071,4261,397149,500
September 10, 20251,4311,4071,4071,4311,394165,400
September 09, 20251,4391,4231,4231,4501,414222,600
September 08, 20251,4501,4391,4391,4561,428244,000
September 05, 20251,3861,4391,4391,4471,382355,500
September 04, 20251,3801,3861,3861,3991,374168,100
September 03, 20251,3721,3811,3811,4031,371242,500
September 02, 20251,3771,3851,3851,4031,366208,400
September 01, 20251,3901,3771,3771,4021,370232,400
August 29, 20251,4371,4081,4081,4671,404387,200
August 28, 20251,4251,4371,4371,4441,395258,300
August 27, 20251,4051,4181,4181,4321,401277,200
August 26, 20251,4101,4111,4111,4331,392346,900
August 25, 20251,4081,4181,4181,4331,386484,800
August 22, 20251,2521,4101,4101,4361,2521.35M
August 21, 20251,2341,2521,2521,2741,233211,100
August 20, 20251,2751,2341,2341,2811,234242,800
August 19, 20251,2781,2811,2811,2891,262173,400
August 18, 20251,2501,2811,2771,2841,241199,500
August 15, 20251,2481,2511,2511,2631,234182,000
August 14, 20251,2571,2401,2401,2701,231272,100
August 13, 20251,2461,2601,2601,2731,239269,100
August 12, 20251,2461,2361,2361,2491,220376,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved