Nippon Chemi-Con Corporation (6997.T) JPX

1,559.00

+12(+0.78%)

Updated at October 21 11:00AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,4961,4951,4951,5061,479234,300
October 16, 20251,4651,5201,5201,5261,461316,500
October 15, 20251,4561,4951,4951,4971,448179,500
October 14, 20251,4721,4371,4371,5011,428405,300
October 10, 20251,5331,5001,5001,5391,482329,500
October 09, 20251,5551,5731,5731,5851,538388,000
October 08, 20251,5401,5351,5351,5511,532181,300
October 07, 20251,5651,5401,5401,5731,540301,800
October 06, 20251,5861,5511,5511,5861,543231,100
October 03, 20251,5211,5321,5321,5341,502186,100
October 02, 20251,5321,5101,5101,5711,510280,500
October 01, 20251,5951,5501,5501,5981,547305,900
September 30, 20251,6101,6351,6351,6651,596426,300
September 29, 20251,5261,5941,5941,6251,526383,000
September 26, 20251,5831,5401,5401,5831,505326,400
September 25, 20251,5801,5991,5991,6041,548251,900
September 24, 20251,5671,5701,5701,5841,546286,300
September 22, 20251,5161,5681,5681,5891,510354,300
September 19, 20251,5041,5021,5021,5161,474455,000
September 18, 20251,5401,5091,5091,5581,506587,000
September 17, 20251,6141,5661,5661,6141,553536,600
September 16, 20251,4101,6251,6251,6351,4081.21M
September 12, 20251,4161,4081,4081,4331,403242,600
September 11, 20251,4071,4071,4071,4261,397149,500
September 10, 20251,4311,4071,4071,4311,394165,400
September 09, 20251,4391,4231,4231,4501,414222,600
September 08, 20251,4501,4391,4391,4561,428244,000
September 05, 20251,3861,4391,4391,4471,382355,500
September 04, 20251,3801,3861,3861,3991,374168,100
September 03, 20251,3721,3811,3811,4031,371242,500
September 02, 20251,3771,3851,3851,4031,366208,400
September 01, 20251,3901,3771,3771,4021,370232,400
August 29, 20251,4371,4081,4081,4671,404387,200
August 28, 20251,4251,4371,4371,4441,395258,300
August 27, 20251,4051,4181,4181,4321,401277,200
August 26, 20251,4101,4111,4111,4331,392346,900
August 25, 20251,4081,4181,4181,4331,386484,800
August 22, 20251,2521,4101,4101,4361,2521.35M
August 21, 20251,2341,2521,2521,2741,233211,100
August 20, 20251,2751,2341,2341,2811,234242,800
August 19, 20251,2781,2811,2811,2891,262173,400
August 18, 20251,2501,2811,2771,2841,241199,500
August 15, 20251,2481,2511,2511,2631,234182,000
August 14, 20251,2571,2401,2401,2701,231272,100
August 13, 20251,2461,2601,2601,2731,239269,100
August 12, 20251,2461,2361,2361,2491,220376,000
August 08, 20251,2511,2161,2161,2531,211430,600
August 07, 20251,2381,2511,2511,2631,2211.1M
August 06, 20251,3631,3421,3421,3791,328226,400
August 05, 20251,3261,3421,3421,3441,304300,400
August 04, 20251,2601,3291,3291,3431,255312,100
August 01, 20251,2601,3201,3201,3211,255317,400
July 31, 20251,2481,2611,2611,2751,248226,200
July 30, 20251,2301,2401,2401,2451,226123,100
July 29, 20251,2501,2431,2431,2531,225160,100
July 28, 20251,2061,2491,2491,2601,206494,900
July 25, 20251,1901,1801,1801,1911,17596,400
July 24, 20251,1901,1901,1901,1991,186180,700
July 23, 20251,1901,1821,1821,1981,180156,900
July 22, 20251,1841,1711,1711,1921,163105,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved