Nippon Chemi-Con Corporation (6997.T) JPX

Currency In JPY

6997.T Historical Return

If you invested ¥1000 in Nippon Chemi-Con Corporation (6997.T) 10 years ago, it would be worth ¥2,844.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,400.87, while ¥1000 invested 1 year ago would be worth ¥3,244.51. This corresponds to total returns of 184.44%, 40.09%, 224.45%, respectively, with annualized returns of 11.01%, 6.97%, 224.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6997.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	3,960	3,965	3,965	4,140	3,935	1.03M
July 09, 2026	3,950	3,920	3,920	4,080	3,815	1.03M
July 08, 2026	4,180	3,920	3,920	4,480	3,920	2.13M
July 07, 2026	4,905	4,250	4,250	4,905	4,215	1.96M
July 06, 2026	5,500	5,020	5,020	5,550	5,020	1.37M
July 03, 2026	4,980	5,570	5,570	5,600	4,745	1.36M
July 02, 2026	5,600	5,140	5,140	5,620	5,140	1.06M
July 01, 2026	5,560	5,790	5,790	5,900	5,480	1.06M
June 30, 2026	5,600	5,490	5,490	5,650	5,340	776,400
June 29, 2026	5,590	5,590	5,590	5,870	5,350	1.59M
June 26, 2026	5,780	5,590	5,590	6,100	5,470	1.15M
June 25, 2026	5,680	5,980	5,980	6,180	5,520	1.97M
June 24, 2026	5,340	5,360	5,360	6,090	5,240	1.65M
June 23, 2026	5,990	5,340	5,340	6,040	5,330	1.04M
June 22, 2026	6,000	5,810	5,810	6,190	5,590	1.6M
June 19, 2026	5,630	5,670	5,670	5,940	5,380	1.55M
June 18, 2026	5,160	5,530	5,530	5,690	5,110	2.44M
June 17, 2026	4,480	5,240	5,240	5,240	4,350	1.14M
June 16, 2026	4,720	4,540	4,540	4,800	4,505	1.25M
June 15, 2026	4,360	4,790	4,790	4,790	4,085	1.54M
June 12, 2026	4,250	4,175	4,175	4,545	4,070	1.8M
June 11, 2026	3,995	4,110	4,110	4,225	3,890	1.65M
June 10, 2026	4,355	4,245	4,245	4,420	4,050	1.36M
June 09, 2026	4,675	4,565	4,565	4,740	4,270	1.61M
June 08, 2026	4,490	4,535	4,535	4,730	4,280	1.8M
June 05, 2026	4,525	4,980	4,980	5,160	4,385	1.44M
June 04, 2026	4,570	4,945	4,945	5,130	4,510	1.29M
June 03, 2026	4,790	4,840	4,840	5,020	4,450	2.33M
June 02, 2026	5,650	4,785	4,785	5,670	4,635	3.24M
June 01, 2026	5,070	5,620	5,620	5,740	4,870	3.65M
May 29, 2026	4,800	5,080	5,080	5,080	4,665	2.45M
May 28, 2026	3,725	4,380	4,380	4,380	3,685	2.22M
May 27, 2026	4,180	3,865	3,865	4,210	3,630	1.71M
May 26, 2026	4,010	4,120	4,120	4,175	3,810	2.17M
May 25, 2026	3,600	4,065	4,065	4,065	3,595	1.04M
May 22, 2026	2,973	3,365	3,365	3,425	2,973	2.19M
May 21, 2026	3,045	2,923	2,923	3,110	2,834	841,800
May 20, 2026	3,030	2,991	2,991	3,110	2,926	717,100
May 19, 2026	2,894	3,055	3,055	3,080	2,890	1.16M
May 18, 2026	2,995	2,944	2,944	3,120	2,869	1M
May 15, 2026	3,485	2,996	2,996	3,550	2,980	1.61M
May 14, 2026	3,250	3,415	3,415	3,540	3,230	1.04M
May 13, 2026	3,140	3,180	3,180	3,205	3,065	548,800
May 12, 2026	3,235	3,200	3,200	3,300	3,110	540,600
May 11, 2026	3,230	3,170	3,170	3,300	3,100	970,400
May 08, 2026	2,919	3,160	3,160	3,255	2,873	1.25M
May 07, 2026	2,751	2,960	2,960	3,140	2,736	1.1M
May 01, 2026	2,610	2,651	2,651	2,670	2,549	619,700
April 30, 2026	2,412	2,660	2,660	2,741	2,397	1.26M
April 28, 2026	2,299	2,462	2,462	2,462	2,277	724,800
April 27, 2026	2,304	2,321	2,321	2,397	2,205	996,100
April 24, 2026	2,256	2,295	2,295	2,350	2,224	971,400
April 23, 2026	2,451	2,243	2,243	2,454	2,186	1.18M
April 22, 2026	2,346	2,450	2,450	2,457	2,292	754,500
April 21, 2026	2,400	2,354	2,354	2,494	2,354	1.05M
April 20, 2026	2,215	2,384	2,384	2,484	2,169	1.3M
April 17, 2026	2,218	2,243	2,243	2,277	2,102	1.26M
April 16, 2026	2,082	2,265	2,265	2,290	2,057	1.14M
April 15, 2026	1,974	2,055	2,055	2,074	1,965	947,900
April 14, 2026	1,780	1,942	1,942	1,958	1,780	896,900