Nippon Chemi-Con Corporation (6997.T) JPX

Currency In JPY

6997.T Historical Return

If you invested ¥1000 in Nippon Chemi-Con Corporation (6997.T) 10 years ago, it would be worth ¥1,867.2 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,325.75, while ¥1000 invested 1 year ago would be worth ¥1,969.81. This corresponds to total returns of 86.72%, 32.57%, 96.98%, respectively, with annualized returns of 6.44%, 5.8%, 96.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6997.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,716	2,747	2,747	2,775	2,701	588,800
August 20, 2026	2,718	2,786	2,786	2,806	2,689	771,400
August 19, 2026	2,804	2,750	2,750	2,893	2,721	1.31M
August 18, 2026	3,195	3,000	3,000	3,275	2,966	791,800
August 17, 2026	3,195	3,150	3,150	3,200	3,060	421,700
August 14, 2026	3,150	3,165	3,165	3,225	3,100	760,400
August 13, 2026	3,050	3,080	3,080	3,160	3,025	876,100
August 12, 2026	2,852	2,956	2,956	2,976	2,811	1.18M
August 10, 2026	2,830	2,900	2,900	2,979	2,730	2.36M
August 07, 2026	3,280	3,160	3,160	3,285	2,997	795,600
August 06, 2026	3,365	3,240	3,240	3,365	3,185	922,200
August 05, 2026	3,385	3,550	3,550	3,565	3,325	1.01M
August 04, 2026	3,190	3,245	3,245	3,305	3,145	812,600
August 03, 2026	2,988	3,210	3,210	3,250	2,946	1.27M
July 31, 2026	2,928	3,120	3,120	3,130	2,819	2.39M
July 30, 2026	2,571	2,628	2,628	2,775	2,515	1.69M
July 29, 2026	2,860	2,570	2,570	2,881	2,466	1.49M
July 28, 2026	3,010	2,826	2,826	3,010	2,788	1.11M
July 27, 2026	3,310	3,200	3,200	3,325	3,075	616,400
July 24, 2026	3,255	3,240	3,240	3,375	3,185	715,000
July 23, 2026	3,350	3,290	3,290	3,430	3,275	549,000
July 22, 2026	3,370	3,345	3,345	3,510	3,285	1.05M
July 21, 2026	3,220	3,100	3,100	3,220	2,990	1.25M
July 17, 2026	3,350	3,160	3,160	3,375	3,025	1.45M
July 16, 2026	3,855	3,630	3,630	3,900	3,615	1.17M
July 15, 2026	3,640	3,700	3,700	3,735	3,585	1.09M
July 14, 2026	3,600	3,665	3,665	3,710	3,425	1.45M
July 13, 2026	4,025	3,655	3,655	4,130	3,620	1.26M
July 10, 2026	3,960	3,965	3,965	4,140	3,935	1.03M
July 09, 2026	3,950	3,920	3,920	4,080	3,815	1.03M
July 08, 2026	4,180	3,920	3,920	4,480	3,920	2.13M
July 07, 2026	4,905	4,250	4,250	4,905	4,215	1.96M
July 06, 2026	5,500	5,020	5,020	5,550	5,020	1.37M
July 03, 2026	4,980	5,570	5,570	5,600	4,745	1.36M
July 02, 2026	5,600	5,140	5,140	5,620	5,140	1.06M
July 01, 2026	5,560	5,790	5,790	5,900	5,480	1.06M
June 30, 2026	5,600	5,490	5,490	5,650	5,340	776,400
June 29, 2026	5,590	5,590	5,590	5,870	5,350	1.59M
June 26, 2026	5,780	5,590	5,590	6,100	5,470	1.15M
June 25, 2026	5,680	5,980	5,980	6,180	5,520	1.97M
June 24, 2026	5,340	5,360	5,360	6,090	5,240	1.65M
June 23, 2026	5,990	5,340	5,340	6,040	5,330	1.04M
June 22, 2026	6,000	5,810	5,810	6,190	5,590	1.6M
June 19, 2026	5,630	5,670	5,670	5,940	5,380	1.55M
June 18, 2026	5,160	5,530	5,530	5,690	5,110	2.44M
June 17, 2026	4,480	5,240	5,240	5,240	4,350	1.14M
June 16, 2026	4,720	4,540	4,540	4,800	4,505	1.25M
June 15, 2026	4,360	4,790	4,790	4,790	4,085	1.54M
June 12, 2026	4,250	4,175	4,175	4,545	4,070	1.8M
June 11, 2026	3,995	4,110	4,110	4,225	3,890	1.65M
June 10, 2026	4,355	4,245	4,245	4,420	4,050	1.36M
June 09, 2026	4,675	4,565	4,565	4,740	4,270	1.61M
June 08, 2026	4,490	4,535	4,535	4,730	4,280	1.8M
June 05, 2026	4,525	4,980	4,980	5,160	4,385	1.44M
June 04, 2026	4,570	4,945	4,945	5,130	4,510	1.29M
June 03, 2026	4,790	4,840	4,840	5,020	4,450	2.33M
June 02, 2026	5,650	4,785	4,785	5,670	4,635	3.24M
June 01, 2026	5,070	5,620	5,620	5,740	4,870	3.65M
May 29, 2026	4,800	5,080	5,080	5,080	4,665	2.45M
May 28, 2026	3,725	4,380	4,380	4,380	3,685	2.22M