Nippon Chemi-Con Corporation (6997.T) JPX

4,825.00

+40(+0.84%)

Updated at June 03 02:32PM

Currency In JPY

6997.T Historical Return

If you invested ¥1000 in Nippon Chemi-Con Corporation (6997.T) 10 years ago, it would be worth ¥3,283.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,780.24, while ¥1000 invested 1 year ago would be worth ¥4,183.01. This corresponds to total returns of 228.32%, 78.02%, 318.3%, respectively, with annualized returns of 12.62%, 12.22%, 318.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6997.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265,6504,7854,7855,6704,6353.24M
June 01, 20265,0705,6205,6205,7404,8703.65M
May 29, 20264,8005,0805,0805,0804,6652.45M
May 28, 20263,7254,3804,3804,3803,6852.22M
May 27, 20264,1803,8653,8654,2103,6301.71M
May 26, 20264,0104,1204,1204,1753,8102.17M
May 25, 20263,6004,0654,0654,0653,5951.04M
May 22, 20262,9733,3653,3653,4252,9732.19M
May 21, 20263,0452,9232,9233,1102,834841,800
May 20, 20263,0302,9912,9913,1102,926717,100
May 19, 20262,8943,0553,0553,0802,8901.16M
May 18, 20262,9952,9442,9443,1202,8691M
May 15, 20263,4852,9962,9963,5502,9801.61M
May 14, 20263,2503,4153,4153,5403,2301.04M
May 13, 20263,1403,1803,1803,2053,065548,800
May 12, 20263,2353,2003,2003,3003,110540,600
May 11, 20263,2303,1703,1703,3003,100970,400
May 08, 20262,9193,1603,1603,2552,8731.25M
May 07, 20262,7512,9602,9603,1402,7361.1M
May 01, 20262,6102,6512,6512,6702,549619,700
April 30, 20262,4122,6602,6602,7412,3971.26M
April 28, 20262,2992,4622,4622,4622,277724,800
April 27, 20262,3042,3212,3212,3972,205996,100
April 24, 20262,2562,2952,2952,3502,224971,400
April 23, 20262,4512,2432,2432,4542,1861.18M
April 22, 20262,3462,4502,4502,4572,292754,500
April 21, 20262,4002,3542,3542,4942,3541.05M
April 20, 20262,2152,3842,3842,4842,1691.3M
April 17, 20262,2182,2432,2432,2772,1021.26M
April 16, 20262,0822,2652,2652,2902,0571.14M
April 15, 20261,9742,0552,0552,0741,965947,900
April 14, 20261,7801,9421,9421,9581,780896,900
April 13, 20261,6501,7621,7621,7691,637498,100
April 10, 20261,6641,6601,6601,7181,656447,100
April 09, 20261,6501,6461,6461,6691,612373,700
April 08, 20261,5431,6681,6681,6681,543572,200
April 07, 20261,4941,5041,5041,5171,483199,000
April 06, 20261,4631,4871,4871,5001,463200,200
April 03, 20261,4711,4741,4741,4971,462190,300
April 02, 20261,4991,4591,4591,5221,448345,600
April 01, 20261,4751,4961,4961,4971,451372,300
March 31, 20261,4111,4201,4201,4641,391399,500
March 30, 20261,4541,4691,4691,5371,4421.03M
March 27, 20261,4201,4541,4341,4581,411201,700
March 26, 20261,4701,4701,449.781,4771,442160,500
March 25, 20261,4601,4601,439.921,4861,455194,300
March 24, 20261,4351,4021,382.721,4471,382289,500
March 23, 20261,4281,3761,357.071,4281,375454,600
March 19, 20261,5311,5031,482.331,5491,502360,500
March 18, 20261,5841,6091,586.871,6151,573258,900
March 17, 20261,5741,5441,522.761,5861,522266,800
March 16, 20261,4951,5341,512.91,5451,486352,100
March 13, 20261,5151,5251,504.021,5391,499274,100
March 12, 20261,6051,5551,533.611,6411,545338,600
March 11, 20261,6201,6241,601.661,6661,611293,200
March 10, 20261,5761,6171,583.911,6211,573133,100
March 09, 20261,5381,5241,503.041,5501,476572,800
March 06, 20261,6601,6881,664.781,7081,635284,100
March 05, 20261,7091,7001,676.621,7531,670478,400
March 04, 20261,6561,6291,606.591,7241,590434,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved