Nippon Chemi-Con Corporation (6997.T) JPX

Currency In JPY

6997.T Historical Return

If you invested ¥1000 in Nippon Chemi-Con Corporation (6997.T) 10 years ago, it would be worth ¥929.59 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥804.8, while ¥1000 invested 1 year ago would be worth ¥1,356.09. This corresponds to total returns of -7.04%, -19.52%, 35.61%, respectively, with annualized returns of -0.73%, -4.25%, 35.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6997.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1,450	1,480	1,480	1,502	1,429	893,300
November 09, 2026	1,378	1,362	1,362	1,421	1,351	957,500
November 06, 2026	1,265	1,331	1,331	1,355	1,262	1.56M
November 05, 2026	1,503	1,396	1,396	1,526	1,375	1.76M
November 04, 2026	1,630	1,543	1,543	1,640	1,443	1.09M
November 02, 2026	1,611	1,648	1,648	1,655	1,590	558,000
October 30, 2026	1,663	1,663	1,663	1,737	1,616	940,900
October 29, 2026	1,709	1,742	1,742	1,785	1,643	1.79M
October 28, 2026	1,676	1,709	1,709	1,718	1,657	838,300
October 27, 2026	1,602	1,636	1,636	1,673	1,595	847,500
October 26, 2026	1,591	1,563	1,563	1,643	1,552	853,900
October 23, 2026	1,568	1,579	1,579	1,591	1,488	1.32M
October 22, 2026	1,737	1,624	1,624	1,748	1,612	868,800
October 21, 2026	1,714	1,729	1,729	1,750	1,681	763,100
October 20, 2026	1,755	1,674	1,674	1,779	1,661	735,300
October 19, 2026	1,729	1,781	1,781	1,787	1,708	784,500
October 16, 2026	1,882	1,831	1,831	1,882	1,800	829,000
October 15, 2026	1,969	1,856	1,856	1,969	1,824	1.45M
October 14, 2026	2,109	2,049	2,049	2,168	2,044	768,800
October 13, 2026	2,143	2,100	2,100	2,177	2,075	997,300
October 09, 2026	2,170	2,187	2,187	2,226	2,158	746,900
October 08, 2026	2,311	2,247	2,247	2,370	2,247	897,800
October 07, 2026	2,413	2,355	2,355	2,425	2,318	845,600
October 06, 2026	2,420	2,400	2,400	2,452	2,357	853,200
October 05, 2026	2,443	2,465	2,465	2,526	2,412	1.72M
October 02, 2026	2,430	2,343	2,343	2,463	2,334	1.67M
October 01, 2026	2,430	2,448	2,448	2,480	2,413	1.18M
September 30, 2026	2,511	2,433	2,433	2,542	2,408	1.61M
September 29, 2026	2,451	2,511	2,511	2,534	2,441	1.27M
September 28, 2026	2,558	2,465	2,465	2,617	2,447	1.41M
September 25, 2026	2,552	2,600	2,600	2,651	2,525	1.72M
September 24, 2026	2,837	2,795	2,795	2,884	2,790	797,000
September 18, 2026	2,800	2,787	2,787	2,820	2,735	936,800
September 17, 2026	2,867	2,733	2,733	2,898	2,712	575,900
September 16, 2026	2,744	2,850	2,850	2,857	2,740	546,800
September 15, 2026	2,576	2,794	2,794	2,813	2,576	898,700
September 11, 2026	2,686	2,674	2,674	2,721	2,644	844,600
September 10, 2026	2,766	2,836	2,836	2,862	2,665	994,200
September 09, 2026	2,850	2,731	2,731	2,970	2,731	1.59M
September 08, 2026	2,822	2,628	2,628	2,844	2,628	901,100
September 07, 2026	2,840	2,872	2,872	2,879	2,756	722,100
September 04, 2026	2,652	2,743	2,743	2,791	2,643	898,700
September 03, 2026	2,769	2,642	2,642	2,781	2,637	1.29M
September 02, 2026	2,830	2,753	2,753	2,866	2,751	712,800
September 01, 2026	2,911	2,936	2,936	3,025	2,880	996,100
August 31, 2026	2,768	2,936	2,936	2,956	2,756	906,600
August 28, 2026	2,800	2,824	2,824	2,895	2,761	1.06M
August 27, 2026	2,820	2,701	2,701	2,858	2,654	738,200
August 26, 2026	2,690	2,691	2,691	2,707	2,631	469,400
August 25, 2026	2,699	2,698	2,698	2,707	2,631	473,300
August 24, 2026	2,698	2,692	2,692	2,802	2,673	714,800
August 21, 2026	2,716	2,747	2,747	2,775	2,701	588,800
August 20, 2026	2,718	2,786	2,786	2,806	2,689	771,400
August 19, 2026	2,804	2,750	2,750	2,893	2,721	1.31M
August 18, 2026	3,195	3,000	3,000	3,275	2,966	791,800
August 17, 2026	3,195	3,150	3,150	3,200	3,060	421,700
August 14, 2026	3,150	3,165	3,165	3,225	3,100	760,400
August 13, 2026	3,050	3,080	3,080	3,160	3,025	876,100
August 12, 2026	2,852	2,956	2,956	2,976	2,811	1.18M
August 10, 2026	2,830	2,900	2,900	2,979	2,730	2.36M