Nippon Chemi-Con Corporation (6997.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6997.T Historical Return
If you invested ¥1000 in Nippon Chemi-Con Corporation (6997.T) 10 years ago, it would be worth ¥1,867.2 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,325.75, while ¥1000 invested 1 year ago would be worth ¥1,969.81. This corresponds to total returns of 86.72%, 32.57%, 96.98%, respectively, with annualized returns of 6.44%, 5.8%, 96.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6997.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 2,716 | 2,747 | 2,747 | 2,775 | 2,701 | 588,800 |
| August 20, 2026 | 2,718 | 2,786 | 2,786 | 2,806 | 2,689 | 771,400 |
| August 19, 2026 | 2,804 | 2,750 | 2,750 | 2,893 | 2,721 | 1.31M |
| August 18, 2026 | 3,195 | 3,000 | 3,000 | 3,275 | 2,966 | 791,800 |
| August 17, 2026 | 3,195 | 3,150 | 3,150 | 3,200 | 3,060 | 421,700 |
| August 14, 2026 | 3,150 | 3,165 | 3,165 | 3,225 | 3,100 | 760,400 |
| August 13, 2026 | 3,050 | 3,080 | 3,080 | 3,160 | 3,025 | 876,100 |
| August 12, 2026 | 2,852 | 2,956 | 2,956 | 2,976 | 2,811 | 1.18M |
| August 10, 2026 | 2,830 | 2,900 | 2,900 | 2,979 | 2,730 | 2.36M |
| August 07, 2026 | 3,280 | 3,160 | 3,160 | 3,285 | 2,997 | 795,600 |
| August 06, 2026 | 3,365 | 3,240 | 3,240 | 3,365 | 3,185 | 922,200 |
| August 05, 2026 | 3,385 | 3,550 | 3,550 | 3,565 | 3,325 | 1.01M |
| August 04, 2026 | 3,190 | 3,245 | 3,245 | 3,305 | 3,145 | 812,600 |
| August 03, 2026 | 2,988 | 3,210 | 3,210 | 3,250 | 2,946 | 1.27M |
| July 31, 2026 | 2,928 | 3,120 | 3,120 | 3,130 | 2,819 | 2.39M |
| July 30, 2026 | 2,571 | 2,628 | 2,628 | 2,775 | 2,515 | 1.69M |
| July 29, 2026 | 2,860 | 2,570 | 2,570 | 2,881 | 2,466 | 1.49M |
| July 28, 2026 | 3,010 | 2,826 | 2,826 | 3,010 | 2,788 | 1.11M |
| July 27, 2026 | 3,310 | 3,200 | 3,200 | 3,325 | 3,075 | 616,400 |
| July 24, 2026 | 3,255 | 3,240 | 3,240 | 3,375 | 3,185 | 715,000 |
| July 23, 2026 | 3,350 | 3,290 | 3,290 | 3,430 | 3,275 | 549,000 |
| July 22, 2026 | 3,370 | 3,345 | 3,345 | 3,510 | 3,285 | 1.05M |
| July 21, 2026 | 3,220 | 3,100 | 3,100 | 3,220 | 2,990 | 1.25M |
| July 17, 2026 | 3,350 | 3,160 | 3,160 | 3,375 | 3,025 | 1.45M |
| July 16, 2026 | 3,855 | 3,630 | 3,630 | 3,900 | 3,615 | 1.17M |
| July 15, 2026 | 3,640 | 3,700 | 3,700 | 3,735 | 3,585 | 1.09M |
| July 14, 2026 | 3,600 | 3,665 | 3,665 | 3,710 | 3,425 | 1.45M |
| July 13, 2026 | 4,025 | 3,655 | 3,655 | 4,130 | 3,620 | 1.26M |
| July 10, 2026 | 3,960 | 3,965 | 3,965 | 4,140 | 3,935 | 1.03M |
| July 09, 2026 | 3,950 | 3,920 | 3,920 | 4,080 | 3,815 | 1.03M |
| July 08, 2026 | 4,180 | 3,920 | 3,920 | 4,480 | 3,920 | 2.13M |
| July 07, 2026 | 4,905 | 4,250 | 4,250 | 4,905 | 4,215 | 1.96M |
| July 06, 2026 | 5,500 | 5,020 | 5,020 | 5,550 | 5,020 | 1.37M |
| July 03, 2026 | 4,980 | 5,570 | 5,570 | 5,600 | 4,745 | 1.36M |
| July 02, 2026 | 5,600 | 5,140 | 5,140 | 5,620 | 5,140 | 1.06M |
| July 01, 2026 | 5,560 | 5,790 | 5,790 | 5,900 | 5,480 | 1.06M |
| June 30, 2026 | 5,600 | 5,490 | 5,490 | 5,650 | 5,340 | 776,400 |
| June 29, 2026 | 5,590 | 5,590 | 5,590 | 5,870 | 5,350 | 1.59M |
| June 26, 2026 | 5,780 | 5,590 | 5,590 | 6,100 | 5,470 | 1.15M |
| June 25, 2026 | 5,680 | 5,980 | 5,980 | 6,180 | 5,520 | 1.97M |
| June 24, 2026 | 5,340 | 5,360 | 5,360 | 6,090 | 5,240 | 1.65M |
| June 23, 2026 | 5,990 | 5,340 | 5,340 | 6,040 | 5,330 | 1.04M |
| June 22, 2026 | 6,000 | 5,810 | 5,810 | 6,190 | 5,590 | 1.6M |
| June 19, 2026 | 5,630 | 5,670 | 5,670 | 5,940 | 5,380 | 1.55M |
| June 18, 2026 | 5,160 | 5,530 | 5,530 | 5,690 | 5,110 | 2.44M |
| June 17, 2026 | 4,480 | 5,240 | 5,240 | 5,240 | 4,350 | 1.14M |
| June 16, 2026 | 4,720 | 4,540 | 4,540 | 4,800 | 4,505 | 1.25M |
| June 15, 2026 | 4,360 | 4,790 | 4,790 | 4,790 | 4,085 | 1.54M |
| June 12, 2026 | 4,250 | 4,175 | 4,175 | 4,545 | 4,070 | 1.8M |
| June 11, 2026 | 3,995 | 4,110 | 4,110 | 4,225 | 3,890 | 1.65M |
| June 10, 2026 | 4,355 | 4,245 | 4,245 | 4,420 | 4,050 | 1.36M |
| June 09, 2026 | 4,675 | 4,565 | 4,565 | 4,740 | 4,270 | 1.61M |
| June 08, 2026 | 4,490 | 4,535 | 4,535 | 4,730 | 4,280 | 1.8M |
| June 05, 2026 | 4,525 | 4,980 | 4,980 | 5,160 | 4,385 | 1.44M |
| June 04, 2026 | 4,570 | 4,945 | 4,945 | 5,130 | 4,510 | 1.29M |
| June 03, 2026 | 4,790 | 4,840 | 4,840 | 5,020 | 4,450 | 2.33M |
| June 02, 2026 | 5,650 | 4,785 | 4,785 | 5,670 | 4,635 | 3.24M |
| June 01, 2026 | 5,070 | 5,620 | 5,620 | 5,740 | 4,870 | 3.65M |
| May 29, 2026 | 4,800 | 5,080 | 5,080 | 5,080 | 4,665 | 2.45M |
| May 28, 2026 | 3,725 | 4,380 | 4,380 | 4,380 | 3,685 | 2.22M |
AD
