Nippon Chemi-Con Corporation (6997.T) JPX

Currency In JPY

AD

6997.T Historical Return

If you invested ¥1000 in Nippon Chemi-Con Corporation (6997.T) 10 years ago, it would be worth ¥990.98 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥786.02, while ¥1000 invested 1 year ago would be worth ¥1,040.55. This corresponds to total returns of -0.9%, -21.4%, 4.06%, respectively, with annualized returns of -0.09%, -4.7%, 4.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6997.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,7141,7291,7291,7501,681763,100
October 20, 20261,7551,6741,6741,7791,661735,300
October 19, 20261,7291,7811,7811,7871,708784,500
October 16, 20261,8821,8311,8311,8821,800829,000
October 15, 20261,9691,8561,8561,9691,8241.45M
October 14, 20262,1092,0492,0492,1682,044768,800
October 13, 20262,1432,1002,1002,1772,075997,300
October 09, 20262,1702,1872,1872,2262,158746,900
October 08, 20262,3112,2472,2472,3702,247897,800
October 07, 20262,4132,3552,3552,4252,318845,600
October 06, 20262,4202,4002,4002,4522,357853,200
October 05, 20262,4432,4652,4652,5262,4121.72M
October 02, 20262,4302,3432,3432,4632,3341.67M
October 01, 20262,4302,4482,4482,4802,4131.18M
September 30, 20262,5112,4332,4332,5422,4081.61M
September 29, 20262,4512,5112,5112,5342,4411.27M
September 28, 20262,5582,4652,4652,6172,4471.41M
September 25, 20262,5522,6002,6002,6512,5251.72M
September 24, 20262,8372,7952,7952,8842,790797,000
September 18, 20262,8002,7872,7872,8202,735936,800
September 17, 20262,8672,7332,7332,8982,712575,900
September 16, 20262,7442,8502,8502,8572,740546,800
September 15, 20262,5762,7942,7942,8132,576898,700
September 11, 20262,6862,6742,6742,7212,644844,600
September 10, 20262,7662,8362,8362,8622,665994,200
September 09, 20262,8502,7312,7312,9702,7311.59M
September 08, 20262,8222,6282,6282,8442,628901,100
September 07, 20262,8402,8722,8722,8792,756722,100
September 04, 20262,6522,7432,7432,7912,643898,700
September 03, 20262,7692,6422,6422,7812,6371.29M
September 02, 20262,8302,7532,7532,8662,751712,800
September 01, 20262,9112,9362,9363,0252,880996,100
August 31, 20262,7682,9362,9362,9562,756906,600
August 28, 20262,8002,8242,8242,8952,7611.06M
August 27, 20262,8202,7012,7012,8582,654738,200
August 26, 20262,6902,6912,6912,7072,631469,400
August 25, 20262,6992,6982,6982,7072,631473,300
August 24, 20262,6982,6922,6922,8022,673714,800
August 21, 20262,7162,7472,7472,7752,701588,800
August 20, 20262,7182,7862,7862,8062,689771,400
August 19, 20262,8042,7502,7502,8932,7211.31M
August 18, 20263,1953,0003,0003,2752,966791,800
August 17, 20263,1953,1503,1503,2003,060421,700
August 14, 20263,1503,1653,1653,2253,100760,400
August 13, 20263,0503,0803,0803,1603,025876,100
August 12, 20262,8522,9562,9562,9762,8111.18M
August 10, 20262,8302,9002,9002,9792,7302.36M
August 07, 20263,2803,1603,1603,2852,997795,600
August 06, 20263,3653,2403,2403,3653,185922,200
August 05, 20263,3853,5503,5503,5653,3251.01M
August 04, 20263,1903,2453,2453,3053,145812,600
August 03, 20262,9883,2103,2103,2502,9461.27M
July 31, 20262,9283,1203,1203,1302,8192.39M
July 30, 20262,5712,6282,6282,7752,5151.69M
July 29, 20262,8602,5702,5702,8812,4661.49M
July 28, 20263,0102,8262,8263,0102,7881.11M
July 27, 20263,3103,2003,2003,3253,075616,400
July 24, 20263,2553,2403,2403,3753,185715,000
July 23, 20263,3503,2903,2903,4303,275549,000
July 22, 20263,3703,3453,3453,5103,2851.05M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved