Nippon Chemi-Con Corporation (6997.T) JPX

Currency In JPY

6997.T Historical Return

If you invested ¥1000 in Nippon Chemi-Con Corporation (6997.T) 10 years ago, it would be worth ¥1,751.09 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,206.44, while ¥1000 invested 1 year ago would be worth ¥1,920.19. This corresponds to total returns of 75.11%, 20.64%, 92.02%, respectively, with annualized returns of 5.76%, 3.82%, 92.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6997.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,686	2,674	2,674	2,721	2,644	844,600
September 10, 2026	2,766	2,836	2,836	2,862	2,665	994,200
September 09, 2026	2,850	2,731	2,731	2,970	2,731	1.59M
September 08, 2026	2,822	2,628	2,628	2,844	2,628	901,100
September 07, 2026	2,840	2,872	2,872	2,879	2,756	722,100
September 04, 2026	2,652	2,743	2,743	2,791	2,643	898,700
September 03, 2026	2,769	2,642	2,642	2,781	2,637	1.29M
September 02, 2026	2,830	2,753	2,753	2,866	2,751	712,800
September 01, 2026	2,911	2,936	2,936	3,025	2,880	996,100
August 31, 2026	2,768	2,936	2,936	2,956	2,756	906,600
August 28, 2026	2,800	2,824	2,824	2,895	2,761	1.06M
August 27, 2026	2,820	2,701	2,701	2,858	2,654	738,200
August 26, 2026	2,690	2,691	2,691	2,707	2,631	469,400
August 25, 2026	2,699	2,698	2,698	2,707	2,631	473,300
August 24, 2026	2,698	2,692	2,692	2,802	2,673	714,800
August 21, 2026	2,716	2,747	2,747	2,775	2,701	588,800
August 20, 2026	2,718	2,786	2,786	2,806	2,689	771,400
August 19, 2026	2,804	2,750	2,750	2,893	2,721	1.31M
August 18, 2026	3,195	3,000	3,000	3,275	2,966	791,800
August 17, 2026	3,195	3,150	3,150	3,200	3,060	421,700
August 14, 2026	3,150	3,165	3,165	3,225	3,100	760,400
August 13, 2026	3,050	3,080	3,080	3,160	3,025	876,100
August 12, 2026	2,852	2,956	2,956	2,976	2,811	1.18M
August 10, 2026	2,830	2,900	2,900	2,979	2,730	2.36M
August 07, 2026	3,280	3,160	3,160	3,285	2,997	795,600
August 06, 2026	3,365	3,240	3,240	3,365	3,185	922,200
August 05, 2026	3,385	3,550	3,550	3,565	3,325	1.01M
August 04, 2026	3,190	3,245	3,245	3,305	3,145	812,600
August 03, 2026	2,988	3,210	3,210	3,250	2,946	1.27M
July 31, 2026	2,928	3,120	3,120	3,130	2,819	2.39M
July 30, 2026	2,571	2,628	2,628	2,775	2,515	1.69M
July 29, 2026	2,860	2,570	2,570	2,881	2,466	1.49M
July 28, 2026	3,010	2,826	2,826	3,010	2,788	1.11M
July 27, 2026	3,310	3,200	3,200	3,325	3,075	616,400
July 24, 2026	3,255	3,240	3,240	3,375	3,185	715,000
July 23, 2026	3,350	3,290	3,290	3,430	3,275	549,000
July 22, 2026	3,370	3,345	3,345	3,510	3,285	1.05M
July 21, 2026	3,220	3,100	3,100	3,220	2,990	1.25M
July 17, 2026	3,350	3,160	3,160	3,375	3,025	1.45M
July 16, 2026	3,855	3,630	3,630	3,900	3,615	1.17M
July 15, 2026	3,640	3,700	3,700	3,735	3,585	1.09M
July 14, 2026	3,600	3,665	3,665	3,710	3,425	1.45M
July 13, 2026	4,025	3,655	3,655	4,130	3,620	1.26M
July 10, 2026	3,960	3,965	3,965	4,140	3,935	1.03M
July 09, 2026	3,950	3,920	3,920	4,080	3,815	1.03M
July 08, 2026	4,180	3,920	3,920	4,480	3,920	2.13M
July 07, 2026	4,905	4,250	4,250	4,905	4,215	1.96M
July 06, 2026	5,500	5,020	5,020	5,550	5,020	1.37M
July 03, 2026	4,980	5,570	5,570	5,600	4,745	1.36M
July 02, 2026	5,600	5,140	5,140	5,620	5,140	1.06M
July 01, 2026	5,560	5,790	5,790	5,900	5,480	1.06M
June 30, 2026	5,600	5,490	5,490	5,650	5,340	776,400
June 29, 2026	5,590	5,590	5,590	5,870	5,350	1.59M
June 26, 2026	5,780	5,590	5,590	6,100	5,470	1.15M
June 25, 2026	5,680	5,980	5,980	6,180	5,520	1.97M
June 24, 2026	5,340	5,360	5,360	6,090	5,240	1.65M
June 23, 2026	5,990	5,340	5,340	6,040	5,330	1.04M
June 22, 2026	6,000	5,810	5,810	6,190	5,590	1.6M
June 19, 2026	5,630	5,670	5,670	5,940	5,380	1.55M
June 18, 2026	5,160	5,530	5,530	5,690	5,110	2.44M