Genor Biopharma Holdings Limited (6998.HK) HKSE

1.87

-0.06(-3.11%)

Updated at June 02 04:08PM

Currency In HKD

6998.HK Historical Return

If you invested $1000 in Genor Biopharma Holdings Limited (6998.HK) since IPO date, it would be worth $66.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $109.48, while $1000 invested 1 year ago would be worth $722.01. This corresponds to total returns of -93.31%, -89.05%, -27.8%, respectively, with annualized returns of -38%, -35.73%, -27.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6998.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.9	1.87	1.87	1.98	1.87	1.01M
June 01, 2026	2	1.93	1.93	2.05	1.88	1.4M
May 29, 2026	1.95	2	2	2.15	1.91	1.7M
May 28, 2026	1.96	1.95	1.95	2.1	1.92	1.6M
May 27, 2026	2.02	1.94	1.94	2.04	1.88	2.18M
May 26, 2026	2.11	2.03	2.03	2.12	2.02	1.23M
May 22, 2026	2.16	2.11	2.11	2.18	2.1	1.12M
May 21, 2026	2.22	2.13	2.13	2.22	2.08	1.95M
May 20, 2026	2.4	2.17	2.17	2.4	2.1	2.89M
May 19, 2026	2.38	2.4	2.4	2.47	2.38	790,500
May 18, 2026	2.48	2.37	2.37	2.49	2.36	1.53M
May 15, 2026	2.56	2.48	2.48	2.57	2.48	919,000
May 14, 2026	2.6	2.56	2.56	2.63	2.53	1.32M
May 13, 2026	2.73	2.6	2.6	2.73	2.57	2.56M
May 12, 2026	2.83	2.75	2.75	2.84	2.72	1.28M
May 11, 2026	2.81	2.82	2.82	2.87	2.71	1.65M
May 08, 2026	2.86	2.81	2.81	2.92	2.81	1.26M
May 07, 2026	2.92	2.9	2.9	2.97	2.87	1.36M
May 06, 2026	3.01	2.88	2.88	3.02	2.83	1.84M
May 05, 2026	3.01	3.01	3.01	3.04	2.89	1.84M
May 04, 2026	3.1	2.95	2.95	3.14	2.85	3.68M
April 30, 2026	3.13	3.05	3.05	3.16	2.99	3.29M
April 29, 2026	3.21	3.12	3.12	3.25	3.1	3.03M
April 28, 2026	3.45	3.18	3.18	3.55	3.17	5.52M
April 27, 2026	3.42	3.5	3.5	3.5	3.35	2.36M
April 24, 2026	3.45	3.47	3.47	3.54	3.4	4.54M
April 23, 2026	3.31	3.45	3.45	3.46	3.28	4.77M
April 22, 2026	3.49	3.29	3.29	3.49	3.25	6.57M
April 21, 2026	3.4	3.46	3.46	3.64	3.34	7.15M
April 20, 2026	3.25	3.4	3.4	3.43	3.15	6.49M
April 17, 2026	3.21	3.23	3.23	3.28	3.07	5.03M
April 16, 2026	3.2	3.21	3.21	3.35	3.1	4.77M
April 15, 2026	3.16	3.2	3.2	3.3	3.16	4.25M
April 14, 2026	3.13	3.1	3.1	3.14	3.06	1.31M
April 13, 2026	3	3.04	3.04	3.1	3	3.37M
April 10, 2026	2.91	3.01	3.01	3.06	2.91	3.23M
April 09, 2026	2.85	2.96	2.96	2.98	2.82	1.97M
April 08, 2026	2.9	2.84	2.84	2.95	2.72	2.28M
April 02, 2026	2.8	2.79	2.79	2.85	2.73	4.09M
April 01, 2026	2.68	2.8	2.8	2.89	2.68	3.21M
March 31, 2026	2.85	2.68	2.68	2.97	2.67	2.02M
March 30, 2026	2.52	2.74	2.74	2.8	2.48	1.84M
March 27, 2026	2.42	2.52	2.52	2.61	2.42	559,000
March 26, 2026	2.61	2.45	2.45	2.61	2.45	369,500
March 25, 2026	2.55	2.53	2.53	2.57	2.52	277,500
March 24, 2026	2.52	2.51	2.51	2.57	2.45	397,000
March 23, 2026	2.66	2.48	2.48	2.66	2.48	1.09M
March 20, 2026	2.69	2.64	2.64	2.72	2.61	555,500
March 19, 2026	2.65	2.66	2.63	2.69	2.61	547,000
March 18, 2026	2.69	2.67	2.67	2.72	2.6	481,000
March 17, 2026	2.74	2.67	2.67	2.82	2.66	1.24M
March 16, 2026	2.73	2.75	2.75	2.75	2.7	149,000
March 13, 2026	2.72	2.73	2.73	2.75	2.71	208,000
March 12, 2026	2.8	2.72	2.72	2.83	2.7	341,000
March 11, 2026	2.84	2.79	2.79	2.91	2.75	936,500
March 10, 2026	2.61	2.67	2.76	2.7	2.61	137,000
March 09, 2026	2.65	2.61	2.61	2.67	2.54	361,000
March 06, 2026	2.68	2.67	2.67	2.74	2.66	320,000
March 05, 2026	2.57	2.63	2.63	2.69	2.56	372,500
March 04, 2026	2.56	2.51	2.51	2.56	2.51	169,500