Genor Biopharma Holdings Limited (6998.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6998.HK Historical Return
If you invested $1000 in Genor Biopharma Holdings Limited (6998.HK) since IPO date, it would be worth $66.91 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $123.03, while $1000 invested 1 year ago would be worth $802.58. This corresponds to total returns of -93.31%, -87.7%, -19.74%, respectively, with annualized returns of -37.43%, -34.22%, -19.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6998.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.9 | 1.97 | 1.97 | 1.98 | 1.85 | 1.22M |
| July 09, 2026 | 1.75 | 1.9 | 1.9 | 1.9 | 1.71 | 1.42M |
| July 08, 2026 | 1.77 | 1.8 | 1.8 | 1.89 | 1.75 | 1.1M |
| July 07, 2026 | 1.8 | 1.77 | 1.77 | 1.88 | 1.77 | 996,500 |
| July 06, 2026 | 1.83 | 1.84 | 1.84 | 1.95 | 1.82 | 1.29M |
| July 03, 2026 | 1.76 | 1.82 | 1.82 | 1.87 | 1.76 | 1.2M |
| July 02, 2026 | 1.76 | 1.75 | 1.75 | 1.8 | 1.72 | 1.33M |
| June 30, 2026 | 1.75 | 1.66 | 1.66 | 1.75 | 1.65 | 602,500 |
| June 29, 2026 | 1.71 | 1.75 | 1.75 | 1.82 | 1.7 | 750,500 |
| June 26, 2026 | 1.7 | 1.67 | 1.67 | 1.7 | 1.63 | 571,500 |
| June 25, 2026 | 1.77 | 1.71 | 1.71 | 1.8 | 1.7 | 1M |
| June 24, 2026 | 1.72 | 1.78 | 1.78 | 1.85 | 1.72 | 1.04M |
| June 23, 2026 | 1.77 | 1.76 | 1.76 | 1.88 | 1.76 | 1.14M |
| June 22, 2026 | 1.87 | 1.8 | 1.8 | 1.9 | 1.76 | 1.33M |
| June 18, 2026 | 1.78 | 1.87 | 1.87 | 1.93 | 1.75 | 1.64M |
| June 17, 2026 | 1.79 | 1.78 | 1.78 | 1.91 | 1.78 | 1.37M |
| June 16, 2026 | 1.8 | 1.82 | 1.82 | 1.83 | 1.74 | 799,500 |
| June 15, 2026 | 1.77 | 1.79 | 1.79 | 1.82 | 1.75 | 1.04M |
| June 12, 2026 | 1.78 | 1.72 | 1.72 | 1.79 | 1.7 | 1.12M |
| June 11, 2026 | 1.61 | 1.72 | 1.72 | 1.83 | 1.61 | 2.58M |
| June 10, 2026 | 1.61 | 1.61 | 1.61 | 1.79 | 1.54 | 1.67M |
| June 09, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.56 | 590,500 |
| June 08, 2026 | 1.68 | 1.63 | 1.63 | 1.7 | 1.56 | 1.78M |
| June 05, 2026 | 1.74 | 1.75 | 1.75 | 1.77 | 1.71 | 596,000 |
| June 04, 2026 | 1.82 | 1.76 | 1.76 | 1.83 | 1.74 | 1.47M |
| June 03, 2026 | 1.85 | 1.81 | 1.81 | 1.85 | 1.8 | 1.05M |
| June 02, 2026 | 1.9 | 1.87 | 1.87 | 1.98 | 1.87 | 1.01M |
| June 01, 2026 | 2 | 1.93 | 1.93 | 2.05 | 1.88 | 1.4M |
| May 29, 2026 | 1.95 | 2 | 2 | 2.15 | 1.91 | 1.7M |
| May 28, 2026 | 1.96 | 1.95 | 1.95 | 2.1 | 1.92 | 1.6M |
| May 27, 2026 | 2.02 | 1.94 | 1.94 | 2.04 | 1.88 | 2.18M |
| May 26, 2026 | 2.11 | 2.03 | 2.03 | 2.12 | 2.02 | 1.23M |
| May 22, 2026 | 2.16 | 2.11 | 2.11 | 2.18 | 2.1 | 1.12M |
| May 21, 2026 | 2.22 | 2.13 | 2.13 | 2.22 | 2.08 | 1.95M |
| May 20, 2026 | 2.4 | 2.17 | 2.17 | 2.4 | 2.1 | 2.89M |
| May 19, 2026 | 2.38 | 2.4 | 2.4 | 2.47 | 2.38 | 790,500 |
| May 18, 2026 | 2.48 | 2.37 | 2.37 | 2.49 | 2.36 | 1.53M |
| May 15, 2026 | 2.56 | 2.48 | 2.48 | 2.57 | 2.48 | 919,000 |
| May 14, 2026 | 2.6 | 2.56 | 2.56 | 2.63 | 2.53 | 1.32M |
| May 13, 2026 | 2.73 | 2.6 | 2.6 | 2.73 | 2.57 | 2.56M |
| May 12, 2026 | 2.83 | 2.75 | 2.75 | 2.84 | 2.72 | 1.28M |
| May 11, 2026 | 2.81 | 2.82 | 2.82 | 2.87 | 2.71 | 1.65M |
| May 08, 2026 | 2.86 | 2.81 | 2.81 | 2.92 | 2.81 | 1.26M |
| May 07, 2026 | 2.92 | 2.9 | 2.9 | 2.97 | 2.87 | 1.36M |
| May 06, 2026 | 3.01 | 2.88 | 2.88 | 3.02 | 2.83 | 1.84M |
| May 05, 2026 | 3.01 | 3.01 | 3.01 | 3.04 | 2.89 | 1.84M |
| May 04, 2026 | 3.1 | 2.95 | 2.95 | 3.14 | 2.85 | 3.68M |
| April 30, 2026 | 3.13 | 3.05 | 3.05 | 3.16 | 2.99 | 3.29M |
| April 29, 2026 | 3.21 | 3.12 | 3.12 | 3.25 | 3.1 | 3.03M |
| April 28, 2026 | 3.45 | 3.18 | 3.18 | 3.55 | 3.17 | 5.52M |
| April 27, 2026 | 3.42 | 3.5 | 3.5 | 3.5 | 3.35 | 2.36M |
| April 24, 2026 | 3.45 | 3.47 | 3.47 | 3.54 | 3.4 | 4.54M |
| April 23, 2026 | 3.31 | 3.45 | 3.45 | 3.46 | 3.28 | 4.77M |
| April 22, 2026 | 3.49 | 3.29 | 3.29 | 3.49 | 3.25 | 6.57M |
| April 21, 2026 | 3.4 | 3.46 | 3.46 | 3.64 | 3.34 | 7.15M |
| April 20, 2026 | 3.25 | 3.4 | 3.4 | 3.43 | 3.15 | 6.49M |
| April 17, 2026 | 3.21 | 3.23 | 3.23 | 3.28 | 3.07 | 5.03M |
| April 16, 2026 | 3.2 | 3.21 | 3.21 | 3.35 | 3.1 | 4.77M |
| April 15, 2026 | 3.16 | 3.2 | 3.2 | 3.3 | 3.16 | 4.25M |
| April 14, 2026 | 3.13 | 3.1 | 3.1 | 3.14 | 3.06 | 1.31M |
AD
