Edding Genor Group Holdings Limited (6998.HK) HKSE

Currency In HKD

6998.HK Historical Return

If you invested $1000 in Genor Biopharma Holdings Limited (6998.HK) since IPO date, it would be worth $59.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $120.46, while $1000 invested 1 year ago would be worth $645.91. This corresponds to total returns of -94.06%, -87.95%, -35.41%, respectively, with annualized returns of -38.43%, -34.5%, -35.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6998.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.63	1.66	1.66	1.67	1.62	197,000
July 30, 2026	1.71	1.65	1.65	1.71	1.62	661,500
July 29, 2026	1.85	1.71	1.71	1.85	1.68	974,000
July 28, 2026	1.85	1.76	1.76	1.88	1.75	503,000
July 27, 2026	1.9	1.88	1.88	1.92	1.84	149,000
July 24, 2026	1.85	1.87	1.87	1.88	1.82	687,000
July 23, 2026	1.91	1.9	1.9	1.94	1.87	356,000
July 22, 2026	1.92	1.91	1.91	1.97	1.85	425,000
July 21, 2026	1.95	1.91	1.91	1.95	1.88	255,500
July 20, 2026	1.88	1.96	1.96	1.97	1.86	417,500
July 17, 2026	2	1.88	1.88	2.03	1.83	983,000
July 16, 2026	2.02	2.02	2.02	2.07	2	536,000
July 15, 2026	1.94	2	2	2.09	1.92	748,500
July 14, 2026	1.81	1.89	1.89	1.9	1.81	598,500
July 13, 2026	1.95	1.85	1.85	1.95	1.84	586,000
July 10, 2026	1.9	1.97	1.97	1.98	1.85	1.22M
July 09, 2026	1.75	1.9	1.9	1.9	1.71	1.42M
July 08, 2026	1.77	1.8	1.8	1.89	1.75	1.1M
July 07, 2026	1.8	1.77	1.77	1.88	1.77	996,500
July 06, 2026	1.83	1.84	1.84	1.95	1.82	1.29M
July 03, 2026	1.76	1.82	1.82	1.87	1.76	1.2M
July 02, 2026	1.76	1.75	1.75	1.8	1.72	1.33M
June 30, 2026	1.75	1.66	1.66	1.75	1.65	602,500
June 29, 2026	1.71	1.75	1.75	1.82	1.7	750,500
June 26, 2026	1.7	1.67	1.67	1.7	1.63	571,500
June 25, 2026	1.77	1.71	1.71	1.8	1.7	1M
June 24, 2026	1.72	1.78	1.78	1.85	1.72	1.04M
June 23, 2026	1.77	1.76	1.76	1.88	1.76	1.14M
June 22, 2026	1.87	1.8	1.8	1.9	1.76	1.33M
June 18, 2026	1.78	1.87	1.87	1.93	1.75	1.64M
June 17, 2026	1.79	1.78	1.78	1.91	1.78	1.37M
June 16, 2026	1.8	1.82	1.82	1.83	1.74	799,500
June 15, 2026	1.77	1.79	1.79	1.82	1.75	1.04M
June 12, 2026	1.78	1.72	1.72	1.79	1.7	1.12M
June 11, 2026	1.61	1.72	1.72	1.83	1.61	2.58M
June 10, 2026	1.61	1.61	1.61	1.79	1.54	1.67M
June 09, 2026	1.61	1.61	1.61	1.61	1.56	590,500
June 08, 2026	1.68	1.63	1.63	1.7	1.56	1.78M
June 05, 2026	1.74	1.75	1.75	1.77	1.71	596,000
June 04, 2026	1.82	1.76	1.76	1.83	1.74	1.47M
June 03, 2026	1.85	1.81	1.81	1.85	1.8	1.05M
June 02, 2026	1.9	1.87	1.87	1.98	1.87	1.01M
June 01, 2026	2	1.93	1.93	2.05	1.88	1.4M
May 29, 2026	1.95	2	2	2.15	1.91	1.7M
May 28, 2026	1.96	1.95	1.95	2.1	1.92	1.6M
May 27, 2026	2.02	1.94	1.94	2.04	1.88	2.18M
May 26, 2026	2.11	2.03	2.03	2.12	2.02	1.23M
May 22, 2026	2.16	2.11	2.11	2.18	2.1	1.12M
May 21, 2026	2.22	2.13	2.13	2.22	2.08	1.95M
May 20, 2026	2.4	2.17	2.17	2.4	2.1	2.89M
May 19, 2026	2.38	2.4	2.4	2.47	2.38	790,500
May 18, 2026	2.48	2.37	2.37	2.49	2.36	1.53M
May 15, 2026	2.56	2.48	2.48	2.57	2.48	919,000
May 14, 2026	2.6	2.56	2.56	2.63	2.53	1.32M
May 13, 2026	2.73	2.6	2.6	2.73	2.57	2.56M
May 12, 2026	2.83	2.75	2.75	2.84	2.72	1.28M
May 11, 2026	2.81	2.82	2.82	2.87	2.71	1.65M
May 08, 2026	2.86	2.81	2.81	2.92	2.81	1.26M
May 07, 2026	2.92	2.9	2.9	2.97	2.87	1.36M
May 06, 2026	3.01	2.88	2.88	3.02	2.83	1.84M