Genor Biopharma Holdings Limited (6998.HK) HKSE
2.79
-0.01(-0.36%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
2.79
-0.01(-0.36%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 2.8 | 2.79 | 2.79 | 2.85 | 2.73 | 4.09M |
| April 01, 2026 | 2.68 | 2.8 | 2.8 | 2.89 | 2.68 | 3.21M |
| March 31, 2026 | 2.85 | 2.68 | 2.68 | 2.97 | 2.67 | 2.02M |
| March 30, 2026 | 2.52 | 2.74 | 2.74 | 2.8 | 2.48 | 1.84M |
| March 27, 2026 | 2.42 | 2.52 | 2.52 | 2.61 | 2.42 | 559,000 |
| March 26, 2026 | 2.61 | 2.45 | 2.45 | 2.61 | 2.45 | 369,500 |
| March 25, 2026 | 2.55 | 2.53 | 2.53 | 2.57 | 2.52 | 277,500 |
| March 24, 2026 | 2.52 | 2.51 | 2.51 | 2.57 | 2.45 | 397,000 |
| March 23, 2026 | 2.66 | 2.48 | 2.48 | 2.66 | 2.48 | 1.09M |
| March 20, 2026 | 2.69 | 2.64 | 2.64 | 2.72 | 2.61 | 555,500 |
| March 19, 2026 | 2.65 | 2.66 | 2.66 | 2.69 | 2.61 | 547,000 |
| March 18, 2026 | 2.69 | 2.67 | 2.67 | 2.72 | 2.6 | 481,000 |
| March 17, 2026 | 2.74 | 2.67 | 2.67 | 2.82 | 2.66 | 1.24M |
| March 16, 2026 | 2.73 | 2.75 | 2.75 | 2.75 | 2.7 | 149,000 |
| March 13, 2026 | 2.72 | 2.73 | 2.73 | 2.75 | 2.71 | 208,000 |
| March 12, 2026 | 2.8 | 2.72 | 2.72 | 2.83 | 2.7 | 341,000 |
| March 11, 2026 | 2.84 | 2.79 | 2.79 | 2.91 | 2.75 | 936,500 |
| March 10, 2026 | 2.61 | 2.67 | 2.67 | 2.7 | 2.61 | 137,000 |
| March 09, 2026 | 2.65 | 2.61 | 2.61 | 2.67 | 2.54 | 361,000 |
| March 06, 2026 | 2.68 | 2.67 | 2.67 | 2.74 | 2.66 | 320,000 |
| March 05, 2026 | 2.57 | 2.63 | 2.63 | 2.69 | 2.56 | 372,500 |
| March 04, 2026 | 2.56 | 2.51 | 2.51 | 2.56 | 2.51 | 169,500 |
| March 03, 2026 | 2.61 | 2.56 | 2.56 | 2.63 | 2.53 | 726,500 |
| March 02, 2026 | 2.8 | 2.62 | 2.62 | 2.8 | 2.62 | 1.9M |
| February 27, 2026 | 2.97 | 2.81 | 2.81 | 2.97 | 2.8 | 856,500 |
| February 26, 2026 | 3.16 | 2.97 | 2.97 | 3.16 | 2.88 | 1.15M |
| February 25, 2026 | 3.19 | 3.15 | 3.15 | 3.19 | 3.12 | 1.29M |
| February 24, 2026 | 3.26 | 3.12 | 3.12 | 3.26 | 3.08 | 2.44M |
| February 23, 2026 | 3.18 | 3.21 | 3.21 | 3.24 | 3.17 | 1.43M |
| February 20, 2026 | 3.15 | 3.18 | 0 | 3.25 | 3.15 | 914,000 |
| February 16, 2026 | 3.09 | 3.09 | 0 | 3.15 | 3.08 | 269,000 |
| February 13, 2026 | 3.03 | 3.04 | 0 | 3.11 | 3.01 | 1.66M |
| February 12, 2026 | 2.98 | 3.03 | 0 | 3.08 | 2.9 | 1.44M |
| February 11, 2026 | 3 | 2.93 | 0 | 3.1 | 2.9 | 861,500 |
| February 10, 2026 | 2.82 | 2.97 | 0 | 3 | 2.8 | 1.28M |
| February 09, 2026 | 2.9 | 2.76 | 0 | 2.93 | 2.76 | 2.2M |
| February 06, 2026 | 2.65 | 2.85 | 0 | 2.95 | 2.62 | 3.63M |
| February 05, 2026 | 2.62 | 2.65 | 0 | 2.68 | 2.6 | 1.46M |
| February 04, 2026 | 2.59 | 2.62 | 0 | 2.7 | 2.52 | 2.48M |
| February 03, 2026 | 2.54 | 2.59 | 0 | 2.6 | 2.5 | 2.39M |
| February 02, 2026 | 2.55 | 2.49 | 0 | 2.61 | 2.49 | 3.68M |
| January 30, 2026 | 2.45 | 2.5 | 0 | 2.57 | 2.41 | 2.02M |
| January 29, 2026 | 2.5 | 2.47 | 0 | 2.58 | 2.47 | 2.06M |
| January 28, 2026 | 2.36 | 2.53 | 0 | 2.59 | 2.31 | 2.82M |
| January 27, 2026 | 2.32 | 2.36 | 0 | 2.36 | 2.3 | 393,000 |
| January 26, 2026 | 2.51 | 2.33 | 0 | 2.52 | 2.25 | 3.83M |
| January 23, 2026 | 2.43 | 2.51 | 0 | 2.58 | 2.38 | 1.98M |
| January 22, 2026 | 2.41 | 2.42 | 0 | 2.42 | 2.31 | 1.08M |
| January 21, 2026 | 2.34 | 2.41 | 0 | 2.41 | 2.32 | 1.43M |
| January 20, 2026 | 2.36 | 2.34 | 0 | 2.38 | 2.34 | 438,000 |
| January 19, 2026 | 2.48 | 2.36 | 0 | 2.48 | 2.35 | 1.49M |
| January 16, 2026 | 2.54 | 2.48 | 0 | 2.57 | 2.43 | 1.26M |
| January 15, 2026 | 2.5 | 2.5 | 0 | 2.53 | 2.44 | 734,500 |
| January 14, 2026 | 2.41 | 2.51 | 0 | 2.62 | 2.41 | 1.85M |
| January 13, 2026 | 2.4 | 2.41 | 0 | 2.48 | 2.38 | 1.47M |
| January 12, 2026 | 2.7 | 2.4 | 0 | 2.7 | 2.39 | 3.13M |
| January 09, 2026 | 2.74 | 2.59 | 0 | 2.76 | 2.57 | 1.56M |
| January 08, 2026 | 3 | 2.74 | 0 | 3 | 2.61 | 4.35M |
| January 07, 2026 | 3.04 | 3.11 | 0 | 3.14 | 3.04 | 619,000 |
| January 06, 2026 | 2.96 | 3.04 | 0 | 3.04 | 2.88 | 588,000 |