Edding Genor Group Holdings Limited (6998.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Genor Biopharma Holdings Limited (6998.HK) since IPO date, it would be worth $60.82 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $150.98, while $1000 invested 1 year ago would be worth $374.45. This corresponds to total returns of -93.92%, -84.9%, -62.56%, respectively, with annualized returns of -37.63%, -31.5%, -62.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.69 | 1.12M |
| September 09, 2026 | 1.68 | 1.77 | 1.77 | 1.77 | 1.66 | 687,000 |
| September 08, 2026 | 1.67 | 1.7 | 1.7 | 1.7 | 1.63 | 144,000 |
| September 07, 2026 | 1.69 | 1.69 | 1.69 | 1.7 | 1.6 | 299,000 |
| September 04, 2026 | 1.68 | 1.69 | 1.69 | 1.69 | 1.61 | 427,500 |
| September 03, 2026 | 1.61 | 1.65 | 1.65 | 1.67 | 1.6 | 274,000 |
| September 02, 2026 | 1.65 | 1.59 | 1.59 | 1.65 | 1.57 | 301,000 |
| September 01, 2026 | 1.66 | 1.59 | 1.59 | 1.66 | 1.59 | 387,500 |
| August 31, 2026 | 1.5 | 1.66 | 1.66 | 1.66 | 1.46 | 1.52M |
| August 28, 2026 | 1.53 | 1.5 | 1.5 | 1.53 | 1.5 | 210,500 |
| August 27, 2026 | 1.5 | 1.53 | 1.53 | 1.56 | 1.48 | 227,000 |
| August 26, 2026 | 1.5 | 1.53 | 1.53 | 1.6 | 1.5 | 736,500 |
| August 25, 2026 | 1.47 | 1.5 | 1.5 | 1.5 | 1.42 | 172,000 |
| August 24, 2026 | 1.57 | 1.47 | 1.47 | 1.58 | 1.43 | 1.89M |
| August 21, 2026 | 1.6 | 1.6 | 1.6 | 1.63 | 1.57 | 419,500 |
| August 20, 2026 | 1.65 | 1.63 | 1.63 | 1.71 | 1.6 | 377,500 |
| August 19, 2026 | 1.63 | 1.59 | 1.59 | 1.63 | 1.56 | 541,000 |
| August 18, 2026 | 1.65 | 1.63 | 1.63 | 1.67 | 1.62 | 316,000 |
| August 17, 2026 | 1.65 | 1.7 | 1.7 | 1.7 | 1.64 | 208,500 |
| August 14, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.61 | 115,500 |
| August 13, 2026 | 1.71 | 1.7 | 1.7 | 1.71 | 1.64 | 606,000 |
| August 12, 2026 | 1.8 | 1.71 | 1.71 | 1.8 | 1.7 | 395,500 |
| August 11, 2026 | 1.69 | 1.79 | 1.79 | 1.83 | 1.69 | 959,500 |
| August 10, 2026 | 1.76 | 1.73 | 1.73 | 1.78 | 1.67 | 995,500 |
| August 07, 2026 | 1.59 | 1.71 | 1.71 | 1.75 | 1.48 | 3.34M |
| August 06, 2026 | 1.68 | 1.56 | 1.56 | 1.68 | 1.56 | 2.26M |
| August 05, 2026 | 1.65 | 1.68 | 1.68 | 1.72 | 1.65 | 330,000 |
| August 04, 2026 | 1.7 | 1.69 | 1.69 | 1.72 | 1.66 | 240,000 |
| August 03, 2026 | 1.64 | 1.7 | 1.7 | 1.7 | 1.61 | 470,000 |
| July 31, 2026 | 1.63 | 1.66 | 1.66 | 1.67 | 1.62 | 197,000 |
| July 30, 2026 | 1.71 | 1.65 | 1.65 | 1.71 | 1.62 | 661,500 |
| July 29, 2026 | 1.85 | 1.71 | 1.71 | 1.85 | 1.68 | 974,000 |
| July 28, 2026 | 1.85 | 1.76 | 1.76 | 1.88 | 1.75 | 503,000 |
| July 27, 2026 | 1.9 | 1.88 | 1.88 | 1.92 | 1.84 | 149,000 |
| July 24, 2026 | 1.85 | 1.87 | 1.87 | 1.88 | 1.82 | 687,000 |
| July 23, 2026 | 1.91 | 1.9 | 1.9 | 1.94 | 1.87 | 356,000 |
| July 22, 2026 | 1.92 | 1.91 | 1.91 | 1.97 | 1.85 | 425,000 |
| July 21, 2026 | 1.95 | 1.91 | 1.91 | 1.95 | 1.88 | 255,500 |
| July 20, 2026 | 1.88 | 1.96 | 1.96 | 1.97 | 1.86 | 417,500 |
| July 17, 2026 | 2 | 1.88 | 1.88 | 2.03 | 1.83 | 983,000 |
| July 16, 2026 | 2.02 | 2.02 | 2.02 | 2.07 | 2 | 536,000 |
| July 15, 2026 | 1.94 | 2 | 2 | 2.09 | 1.92 | 748,500 |
| July 14, 2026 | 1.81 | 1.89 | 1.89 | 1.9 | 1.81 | 598,500 |
| July 13, 2026 | 1.95 | 1.85 | 1.85 | 1.95 | 1.84 | 586,000 |
| July 10, 2026 | 1.9 | 1.97 | 1.97 | 1.98 | 1.85 | 1.22M |
| July 09, 2026 | 1.75 | 1.9 | 1.9 | 1.9 | 1.71 | 1.42M |
| July 08, 2026 | 1.77 | 1.8 | 1.8 | 1.89 | 1.75 | 1.1M |
| July 07, 2026 | 1.8 | 1.77 | 1.77 | 1.88 | 1.77 | 996,500 |
| July 06, 2026 | 1.83 | 1.84 | 1.84 | 1.95 | 1.82 | 1.29M |
| July 03, 2026 | 1.76 | 1.82 | 1.82 | 1.87 | 1.76 | 1.2M |
| July 02, 2026 | 1.76 | 1.75 | 1.75 | 1.8 | 1.72 | 1.33M |
| June 30, 2026 | 1.75 | 1.66 | 1.66 | 1.75 | 1.65 | 602,500 |
| June 29, 2026 | 1.71 | 1.75 | 1.75 | 1.82 | 1.7 | 750,500 |
| June 26, 2026 | 1.7 | 1.67 | 1.67 | 1.7 | 1.63 | 571,500 |
| June 25, 2026 | 1.77 | 1.71 | 1.71 | 1.8 | 1.7 | 1M |
| June 24, 2026 | 1.72 | 1.78 | 1.78 | 1.85 | 1.72 | 1.04M |
| June 23, 2026 | 1.77 | 1.76 | 1.76 | 1.88 | 1.76 | 1.14M |
| June 22, 2026 | 1.87 | 1.8 | 1.8 | 1.9 | 1.76 | 1.33M |
| June 18, 2026 | 1.78 | 1.87 | 1.87 | 1.93 | 1.75 | 1.64M |
| June 17, 2026 | 1.79 | 1.78 | 1.78 | 1.91 | 1.78 | 1.37M |