Genor Biopharma Holdings Limited - 6998.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 06, 2025	2.54	2.54	2.54	2.57	2.5	446,000
June 05, 2025	2.73	2.54	2.54	2.74	2.51	1.17M
June 04, 2025	2.59	2.73	2.73	2.73	2.57	1.91M
June 03, 2025	2.54	2.59	2.59	2.68	2.5	732,500
June 02, 2025	2.7	2.54	2.54	2.7	2.33	1.99M
May 30, 2025	2.77	2.69	2.69	2.82	2.52	4.36M
May 29, 2025	2.66	2.64	2.64	2.71	2.53	851,000
May 28, 2025	2.79	2.66	2.66	2.79	2.62	853,500
May 27, 2025	2.68	2.77	2.77	2.87	2.63	1.25M
May 26, 2025	2.56	2.68	2.68	2.68	2.55	584,500
May 23, 2025	2.69	2.56	2.56	2.69	2.55	1.08M
May 22, 2025	2.67	2.68	2.68	2.77	2.62	1.05M
May 21, 2025	2.55	2.67	2.67	2.76	2.55	1.42M
May 20, 2025	2.52	2.58	2.58	2.69	2.5	2.4M
May 19, 2025	2.54	2.48	2.48	2.54	2.46	1.18M
May 16, 2025	2.31	2.53	2.53	2.55	2.3	1.82M
May 15, 2025	2.3	2.34	2.34	2.39	2.29	650,000
May 14, 2025	2.29	2.33	2.33	2.39	2.29	760,400
May 13, 2025	2.18	2.25	2.25	2.25	2.15	574,000
May 12, 2025	2.17	2.18	2.18	2.2	2.11	276,500
May 09, 2025	2.12	2.22	2.22	2.23	2.12	1.25M
May 08, 2025	2.03	2.11	2.11	2.13	2.02	1.3M
May 07, 2025	2.15	2.06	2.06	2.15	2.04	379,500
May 06, 2025	2.2	2.14	2.14	2.22	2.11	367,000
May 02, 2025	2.13	2.2	2.2	2.28	2.13	686,000
April 30, 2025	2.12	2.17	2.17	2.17	2.09	265,000
April 29, 2025	2.09	2.12	2.12	2.12	2.06	262,500
April 28, 2025	2.14	2.09	2.09	2.14	2.06	202,500
April 25, 2025	2.02	2.07	2.07	2.1	2.02	209,500
April 24, 2025	2.12	2.1	2.1	2.12	2.06	404,000
April 23, 2025	2.13	2.12	2.12	2.15	2.1	182,500
April 22, 2025	2.06	2.1	2.1	2.12	2.06	154,000
April 18, 2025	2.1	2.06	2.06	2.18	1.98	223,000
April 17, 2025	2.1	2.06	2.06	2.18	1.98	224,500
April 16, 2025	2.15	2.1	2.1	2.18	2.1	378,000
April 15, 2025	2.15	2.15	2.15	2.15	2.1	82,500
April 14, 2025	2.01	2.11	2.11	2.14	2.01	249,300
April 11, 2025	1.97	2	2	2.02	1.97	199,000
April 10, 2025	2.03	1.98	1.98	2.06	1.98	216,500
April 09, 2025	1.8	1.94	1.94	1.95	1.71	852,912
April 08, 2025	1.89	1.82	1.82	1.9	1.82	760,000
April 07, 2025	2.12	1.78	1.78	2.12	1.75	2.57M
April 03, 2025	2.3	2.35	2.35	2.43	2.3	680,500
April 02, 2025	2.27	2.37	2.37	2.4	2.24	1.44M
April 01, 2025	2.12	2.28	2.28	2.39	2.09	2.28M
March 31, 2025	2.01	2.09	2.09	2.11	2.01	264,000
March 28, 2025	2.14	2.04	2.04	2.14	2.02	234,000
March 27, 2025	2.15	2.14	2.14	2.19	2.1	643,000
March 26, 2025	2.17	2.17	2.17	2.17	2.15	169,500
March 25, 2025	2.14	2.18	2.18	2.3	2.13	2M
March 24, 2025	2.09	2.14	2.14	2.15	2.08	662,000
March 21, 2025	2.09	2.08	2.08	2.09	2.03	471,500
March 20, 2025	2.1	2.08	2.08	2.13	2	1.12M
March 19, 2025	2.1	2.1	2.1	2.14	2.06	387,000
March 18, 2025	2.16	2.14	2.14	2.23	2.12	743,500
March 17, 2025	2.1	2.16	2.16	2.23	2.08	1.75M
March 14, 2025	1.89	2.1	2.1	2.1	1.85	578,000
March 13, 2025	1.89	1.91	1.91	1.93	1.88	133,500
March 12, 2025	1.95	1.9	1.9	2	1.9	388,500
March 11, 2025	1.86	1.94	1.94	1.94	1.82	369,500

Genor Biopharma Holdings Limited (6998.HK) HKSE