Nippon Tungsten Co., Ltd. (6998.T) JPX

Currency In JPY

6998.T Historical Return

If you invested ¥1000 in Nippon Tungsten Co., Ltd. (6998.T) 10 years ago, it would be worth ¥5,965.57 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,960.62, while ¥1000 invested 1 year ago would be worth ¥2,607.74. This corresponds to total returns of 496.56%, 296.06%, 160.77%, respectively, with annualized returns of 19.54%, 31.69%, 160.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6998.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	3,370	3,500	3,500	3,590	3,330	90,000
September 10, 2026	3,470	3,430	3,430	3,510	3,385	50,400
September 09, 2026	3,425	3,445	3,445	3,595	3,335	87,800
September 08, 2026	3,660	3,425	3,425	3,780	3,425	136,400
September 07, 2026	3,540	3,665	3,665	3,700	3,530	107,900
September 04, 2026	3,600	3,485	3,485	3,600	3,465	73,900
September 03, 2026	3,500	3,585	3,585	3,700	3,490	124,500
September 02, 2026	3,405	3,545	3,545	3,590	3,355	169,300
September 01, 2026	3,570	3,600	3,600	3,625	3,480	119,200
August 31, 2026	3,170	3,575	3,575	3,620	3,105	254,200
August 28, 2026	3,230	3,110	3,110	3,240	3,080	48,300
August 27, 2026	3,105	3,200	3,200	3,260	3,105	47,200
August 26, 2026	3,150	3,155	3,155	3,230	3,085	63,000
August 25, 2026	3,160	3,150	3,150	3,160	3,055	71,200
August 24, 2026	3,180	3,225	3,225	3,290	3,180	79,100
August 21, 2026	3,005	3,180	3,180	3,240	3,000	128,200
August 20, 2026	3,095	3,060	3,060	3,130	2,991	84,100
August 19, 2026	3,280	3,095	3,095	3,330	3,040	181,400
August 18, 2026	3,230	3,460	3,460	3,465	3,230	231,600
August 17, 2026	3,240	3,190	3,190	3,295	3,150	85,400
August 14, 2026	3,265	3,270	3,270	3,375	3,200	101,500
August 13, 2026	3,170	3,265	3,265	3,330	3,100	181,100
August 12, 2026	3,300	3,310	3,310	3,460	3,240	313,800
August 10, 2026	3,125	3,280	3,280	3,365	3,000	491,200
August 07, 2026	2,768	3,120	3,120	3,120	2,718	815,800
August 06, 2026	2,618	2,618	2,618	2,618	2,618	31,500
August 05, 2026	2,000	2,118	2,118	2,125	1,990	75,700
August 04, 2026	1,919	1,987	1,987	1,998	1,903	48,300
August 03, 2026	1,892	1,889	1,889	1,909	1,840	18,700
July 31, 2026	1,840	1,904	1,904	1,914	1,831	33,800
July 30, 2026	1,789	1,809	1,809	1,835	1,785	26,800
July 29, 2026	1,844	1,798	1,798	1,864	1,763	48,800
July 28, 2026	1,905	1,844	1,844	1,905	1,835	40,600
July 27, 2026	1,900	1,908	1,908	1,921	1,875	13,600
July 24, 2026	1,910	1,900	1,900	1,915	1,878	25,800
July 23, 2026	1,950	1,926	1,926	1,980	1,926	15,100
July 22, 2026	1,908	1,955	1,955	1,991	1,908	29,800
July 21, 2026	1,905	1,905	1,905	1,928	1,870	20,600
July 17, 2026	1,963	1,897	1,897	1,963	1,839	69,900
July 16, 2026	2,005	1,964	1,964	2,005	1,962	21,500
July 15, 2026	2,000	2,010	2,010	2,016	1,980	15,900
July 14, 2026	1,981	1,994	1,994	1,994	1,953	22,400
July 13, 2026	2,060	2,000	2,000	2,074	1,981	32,500
July 10, 2026	2,036	2,011	2,011	2,042	2,005	24,000
July 09, 2026	1,984	2,017	2,017	2,023	1,959	28,000
July 08, 2026	1,958	1,964	1,964	1,984	1,923	36,400
July 07, 2026	2,051	1,985	1,985	2,059	1,968	57,600
July 06, 2026	2,116	2,042	2,042	2,116	2,000	40,400
July 03, 2026	2,000	2,089	2,089	2,098	1,983	35,600
July 02, 2026	2,012	1,992	1,992	2,024	1,966	23,500
July 01, 2026	2,020	2,012	2,012	2,026	1,976	22,100
June 30, 2026	2,023	1,980	1,980	2,023	1,965	26,300
June 29, 2026	2,046	1,989	1,989	2,047	1,960	65,400
June 26, 2026	2,141	2,045	2,045	2,141	2,007	37,300
June 25, 2026	2,234	2,139	2,139	2,234	2,091	88,000
June 24, 2026	2,166	2,134	2,134	2,222	2,130	27,300
June 23, 2026	2,310	2,180	2,180	2,355	2,170	78,000
June 22, 2026	2,491	2,325	2,325	2,545	2,270	129,200
June 19, 2026	2,457	2,353	2,353	2,485	2,327	125,300
June 18, 2026	2,307	2,507	2,507	2,578	2,299	398,100