1,490.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 1,482 | 1,490 | 1,490 | 1,498 | 1,478 | 6,900 |
| October 23, 2025 | 1,466 | 1,490 | 1,490 | 1,511 | 1,466 | 14,800 |
| October 22, 2025 | 1,401 | 1,491 | 1,491 | 1,533 | 1,401 | 69,200 |
| October 21, 2025 | 1,409 | 1,400 | 1,400 | 1,410 | 1,396 | 8,400 |
| October 20, 2025 | 1,408 | 1,408 | 1,408 | 1,427 | 1,382 | 10,800 |
| October 17, 2025 | 1,401 | 1,398 | 1,398 | 1,411 | 1,395 | 2,800 |
| October 16, 2025 | 1,430 | 1,401 | 1,401 | 1,432 | 1,397 | 12,800 |
| October 15, 2025 | 1,333 | 1,430 | 1,430 | 1,430 | 1,333 | 42,000 |
| October 14, 2025 | 1,321 | 1,333 | 1,333 | 1,340 | 1,317 | 20,700 |
| October 10, 2025 | 1,419 | 1,338 | 1,338 | 1,419 | 1,324 | 39,600 |
| October 09, 2025 | 1,383 | 1,418 | 1,418 | 1,425 | 1,379 | 33,400 |
| October 08, 2025 | 1,395 | 1,383 | 1,383 | 1,406 | 1,383 | 8,200 |
| October 07, 2025 | 1,397 | 1,397 | 1,397 | 1,407 | 1,384 | 15,400 |
| October 06, 2025 | 1,394 | 1,389 | 1,389 | 1,412 | 1,370 | 15,900 |
| October 03, 2025 | 1,349 | 1,364 | 1,364 | 1,364 | 1,330 | 8,800 |
| October 02, 2025 | 1,326 | 1,342 | 1,342 | 1,345 | 1,312 | 9,900 |
| October 01, 2025 | 1,342 | 1,311 | 1,311 | 1,342 | 1,311 | 12,100 |
| September 30, 2025 | 1,377 | 1,345 | 1,345 | 1,378 | 1,333 | 16,100 |
| September 29, 2025 | 1,380 | 1,377 | 1,377 | 1,380 | 1,371 | 18,100 |
| September 26, 2025 | 1,387 | 1,382 | 1,382 | 1,387 | 1,371 | 2,600 |
| September 25, 2025 | 1,371 | 1,387 | 1,387 | 1,393 | 1,371 | 1,800 |
| September 24, 2025 | 1,361 | 1,369 | 1,369 | 1,384 | 1,355 | 14,700 |
| September 22, 2025 | 1,392 | 1,381 | 1,381 | 1,407 | 1,379 | 7,900 |
| September 19, 2025 | 1,382 | 1,383 | 1,383 | 1,398 | 1,372 | 9,500 |
| September 18, 2025 | 1,375 | 1,381 | 1,381 | 1,382 | 1,365 | 4,000 |
| September 17, 2025 | 1,375 | 1,381 | 1,381 | 1,382 | 1,365 | 6,200 |
| September 16, 2025 | 1,370 | 1,369 | 1,369 | 1,382 | 1,361 | 10,800 |
| September 12, 2025 | 1,378 | 1,380 | 1,380 | 1,380 | 1,355 | 3,200 |
| September 11, 2025 | 1,369 | 1,368 | 1,368 | 1,384 | 1,363 | 4,300 |
| September 10, 2025 | 1,376 | 1,369 | 1,369 | 1,378 | 1,364 | 10,500 |
| September 09, 2025 | 1,394 | 1,381 | 1,381 | 1,399 | 1,370 | 10,400 |
| September 08, 2025 | 1,384 | 1,392 | 1,392 | 1,420 | 1,382 | 19,200 |
| September 05, 2025 | 1,387 | 1,376 | 1,376 | 1,387 | 1,370 | 5,800 |
| September 04, 2025 | 1,372 | 1,383 | 1,383 | 1,384 | 1,364 | 4,500 |
| September 03, 2025 | 1,390 | 1,362 | 1,362 | 1,390 | 1,361 | 6,700 |
| September 02, 2025 | 1,378 | 1,381 | 1,381 | 1,391 | 1,375 | 6,200 |
| September 01, 2025 | 1,374 | 1,391 | 1,391 | 1,395 | 1,374 | 9,900 |
| August 29, 2025 | 1,348 | 1,385 | 1,385 | 1,388 | 1,340 | 15,500 |
| August 28, 2025 | 1,330 | 1,344 | 1,344 | 1,348 | 1,312 | 17,100 |
| August 27, 2025 | 1,316 | 1,315 | 1,315 | 1,321 | 1,312 | 7,100 |
| August 26, 2025 | 1,350 | 1,309 | 1,309 | 1,350 | 1,300 | 25,900 |
| August 25, 2025 | 1,315 | 1,344 | 1,344 | 1,347 | 1,315 | 7,800 |
| August 22, 2025 | 1,323 | 1,315 | 1,315 | 1,325 | 1,296 | 15,000 |
| August 21, 2025 | 1,328 | 1,333 | 1,333 | 1,336 | 1,321 | 2,700 |
| August 20, 2025 | 1,311 | 1,335 | 1,335 | 1,345 | 1,300 | 15,900 |
| August 19, 2025 | 1,307 | 1,309 | 1,309 | 1,311 | 1,297 | 3,600 |
| August 18, 2025 | 1,309 | 1,311 | 1,311 | 1,328 | 1,308 | 4,900 |
| August 15, 2025 | 1,308 | 1,310 | 1,310 | 1,319 | 1,301 | 7,600 |
| August 14, 2025 | 1,303 | 1,314 | 1,314 | 1,320 | 1,303 | 7,500 |
| August 13, 2025 | 1,306 | 1,310 | 1,310 | 1,317 | 1,305 | 4,300 |
| August 12, 2025 | 1,305 | 1,309 | 1,309 | 1,318 | 1,305 | 14,700 |
| August 08, 2025 | 1,296 | 1,299 | 1,299 | 1,300 | 1,275 | 20,500 |
| August 07, 2025 | 1,323 | 1,347 | 1,347 | 1,369 | 1,318 | 16,400 |
| August 06, 2025 | 1,307 | 1,330 | 1,330 | 1,334 | 1,302 | 14,400 |
| August 05, 2025 | 1,300 | 1,302 | 1,302 | 1,302 | 1,290 | 2,600 |
| August 04, 2025 | 1,298 | 1,300 | 1,300 | 1,300 | 1,290 | 3,900 |
| August 01, 2025 | 1,286 | 1,298 | 1,298 | 1,300 | 1,276 | 12,100 |
| July 31, 2025 | 1,262 | 1,278 | 1,278 | 1,278 | 1,262 | 2,600 |
| July 30, 2025 | 1,274 | 1,265 | 1,265 | 1,279 | 1,265 | 12,800 |
| July 29, 2025 | 1,276 | 1,270 | 1,270 | 1,276 | 1,252 | 9,400 |