Nippon Tungsten Co., Ltd. (6998.T) JPX

Currency In JPY

AD

6998.T Historical Return

If you invested ¥1000 in Nippon Tungsten Co., Ltd. (6998.T) 10 years ago, it would be worth ¥3,406.74 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,415.7, while ¥1000 invested 1 year ago would be worth ¥1,658.13. This corresponds to total returns of 240.67%, 141.57%, 65.81%, respectively, with annualized returns of 13.03%, 19.28%, 65.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6998.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,0362,0112,0112,0422,00524,000
July 09, 20261,9842,0172,0172,0231,95928,000
July 08, 20261,9581,9641,9641,9841,92336,400
July 07, 20262,0511,9851,9852,0591,96857,600
July 06, 20262,1162,0422,0422,1162,00040,400
July 03, 20262,0002,0892,0892,0981,98335,600
July 02, 20262,0121,9921,9922,0241,96623,500
July 01, 20262,0202,0122,0122,0261,97622,100
June 30, 20262,0231,9801,9802,0231,96526,300
June 29, 20262,0461,9891,9892,0471,96065,400
June 26, 20262,1412,0452,0452,1412,00737,300
June 25, 20262,2342,1392,1392,2342,09188,000
June 24, 20262,1662,1342,1342,2222,13027,300
June 23, 20262,3102,1802,1802,3552,17078,000
June 22, 20262,4912,3252,3252,5452,270129,200
June 19, 20262,4572,3532,3532,4852,327125,300
June 18, 20262,3072,5072,5072,5782,299398,100
June 17, 20262,0232,1572,1572,1601,97056,700
June 16, 20262,0102,0732,0732,1061,95059,400
June 15, 20261,9061,9701,9702,0011,90623,500
June 12, 20261,9901,8981,8981,9901,86531,600
June 11, 20262,0001,9261,9262,0191,92542,100
June 10, 20262,0502,0542,0542,0812,00033,100
June 09, 20262,1802,0812,0812,1972,07528,000
June 08, 20262,1542,0982,0982,1542,04242,000
June 05, 20262,2042,1992,1992,2102,14423,600
June 04, 20262,0652,1912,1912,2492,06568,800
June 03, 20262,0632,0722,0722,1002,00753,900
June 02, 20262,0512,0402,0402,0711,98038,300
June 01, 20262,1522,0512,0512,2202,05161,400
May 29, 20262,3092,1502,1502,3202,15078,500
May 28, 20262,1602,2152,2152,2492,07456,800
May 27, 20262,1832,1562,1562,2722,12693,500
May 26, 20262,1192,1812,1812,1982,049108,900
May 25, 20261,9232,0872,0872,0891,89277,700
May 22, 20261,8601,8921,8921,9101,86017,500
May 21, 20261,8891,8531,8531,9021,84017,900
May 20, 20261,8431,8541,8541,8801,77074,600
May 19, 20261,9401,8581,8581,9401,81470,800
May 18, 20261,9581,9311,9311,9781,89843,200
May 15, 20261,9771,9981,9982,0461,94145,700
May 14, 20262,0661,9751,9752,1001,95032,900
May 13, 20262,0512,0162,0162,0702,01039,200
May 12, 20262,1002,0812,0812,1692,07563,900
May 11, 20262,0402,0172,0172,0802,01723,600
May 08, 20262,0602,0492,0492,0601,98633,900
May 07, 20261,9712,0782,0782,0831,96369,000
May 01, 20261,9191,9311,9311,9391,88542,600
April 30, 20261,9191,9271,9271,9341,87044,200
April 28, 20261,8951,9291,9291,9421,89341,000
April 27, 20261,9671,9121,9121,9931,90066,200
April 24, 20262,0031,9571,9572,0621,94747,800
April 23, 20262,0502,0072,0072,0852,00238,800
April 22, 20262,0502,0482,0482,0702,01523,800
April 21, 20262,0662,0422,0422,0752,03033,600
April 20, 20262,0642,0602,0602,0942,05632,200
April 17, 20262,1552,0742,0742,1552,06030,000
April 16, 20262,1442,1152,1152,1662,11542,700
April 15, 20262,2022,1232,1232,2422,09652,300
April 14, 20262,1772,1742,1742,2262,15179,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved