Nippon Tungsten Co., Ltd. (6998.T) JPX

Currency In JPY

AD

6998.T Historical Return

If you invested ¥1000 in Nippon Tungsten Co., Ltd. (6998.T) 10 years ago, it would be worth ¥5,487.49 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,810.39, while ¥1000 invested 1 year ago would be worth ¥2,486.43. This corresponds to total returns of 448.75%, 281.04%, 148.64%, respectively, with annualized returns of 18.55%, 30.68%, 148.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6998.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20263,0053,1803,1803,2403,000128,200
August 20, 20263,0953,0603,0603,1302,99184,100
August 19, 20263,2803,0953,0953,3303,040181,400
August 18, 20263,2303,4603,4603,4653,230231,600
August 17, 20263,2403,1903,1903,2953,15085,400
August 14, 20263,2653,2703,2703,3753,200101,500
August 13, 20263,1703,2653,2653,3303,100181,100
August 12, 20263,3003,3103,3103,4603,240313,800
August 10, 20263,1253,2803,2803,3653,000491,200
August 07, 20262,7683,1203,1203,1202,718815,800
August 06, 20262,6182,6182,6182,6182,61831,500
August 05, 20262,0002,1182,1182,1251,99075,700
August 04, 20261,9191,9871,9871,9981,90348,300
August 03, 20261,8921,8891,8891,9091,84018,700
July 31, 20261,8401,9041,9041,9141,83133,800
July 30, 20261,7891,8091,8091,8351,78526,800
July 29, 20261,8441,7981,7981,8641,76348,800
July 28, 20261,9051,8441,8441,9051,83540,600
July 27, 20261,9001,9081,9081,9211,87513,600
July 24, 20261,9101,9001,9001,9151,87825,800
July 23, 20261,9501,9261,9261,9801,92615,100
July 22, 20261,9081,9551,9551,9911,90829,800
July 21, 20261,9051,9051,9051,9281,87020,600
July 17, 20261,9631,8971,8971,9631,83969,900
July 16, 20262,0051,9641,9642,0051,96221,500
July 15, 20262,0002,0102,0102,0161,98015,900
July 14, 20261,9811,9941,9941,9941,95322,400
July 13, 20262,0602,0002,0002,0741,98132,500
July 10, 20262,0362,0112,0112,0422,00524,000
July 09, 20261,9842,0172,0172,0231,95928,000
July 08, 20261,9581,9641,9641,9841,92336,400
July 07, 20262,0511,9851,9852,0591,96857,600
July 06, 20262,1162,0422,0422,1162,00040,400
July 03, 20262,0002,0892,0892,0981,98335,600
July 02, 20262,0121,9921,9922,0241,96623,500
July 01, 20262,0202,0122,0122,0261,97622,100
June 30, 20262,0231,9801,9802,0231,96526,300
June 29, 20262,0461,9891,9892,0471,96065,400
June 26, 20262,1412,0452,0452,1412,00737,300
June 25, 20262,2342,1392,1392,2342,09188,000
June 24, 20262,1662,1342,1342,2222,13027,300
June 23, 20262,3102,1802,1802,3552,17078,000
June 22, 20262,4912,3252,3252,5452,270129,200
June 19, 20262,4572,3532,3532,4852,327125,300
June 18, 20262,3072,5072,5072,5782,299398,100
June 17, 20262,0232,1572,1572,1601,97056,700
June 16, 20262,0102,0732,0732,1061,95059,400
June 15, 20261,9061,9701,9702,0011,90623,500
June 12, 20261,9901,8981,8981,9901,86531,600
June 11, 20262,0001,9261,9262,0191,92542,100
June 10, 20262,0502,0542,0542,0812,00033,100
June 09, 20262,1802,0812,0812,1972,07528,000
June 08, 20262,1542,0982,0982,1542,04242,000
June 05, 20262,2042,1992,1992,2102,14423,600
June 04, 20262,0652,1912,1912,2492,06568,800
June 03, 20262,0632,0722,0722,1002,00753,900
June 02, 20262,0512,0402,0402,0711,98038,300
June 01, 20262,1522,0512,0512,2202,05161,400
May 29, 20262,3092,1502,1502,3202,15078,500
May 28, 20262,1602,2152,2152,2492,07456,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved