Nippon Tungsten Co., Ltd. (6998.T) JPX

Currency In JPY

6998.T Historical Return

If you invested ¥1000 in Nippon Tungsten Co., Ltd. (6998.T) 10 years ago, it would be worth ¥4,789.69 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,057.04, while ¥1000 invested 1 year ago would be worth ¥1,995.18. This corresponds to total returns of 378.97%, 205.7%, 99.52%, respectively, with annualized returns of 16.96%, 25.03%, 99.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6998.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2,712	2,746	2,746	2,830	2,707	201,800
November 10, 2026	2,660	2,690	2,690	2,695	2,589	69,100
November 09, 2026	2,500	2,510	2,510	2,617	2,495	61,100
November 06, 2026	2,282	2,457	2,457	2,457	2,280	145,500
November 05, 2026	2,745	2,565	2,565	2,803	2,537	126,600
November 04, 2026	2,866	2,774	2,774	2,876	2,629	75,600
November 02, 2026	2,810	2,866	2,866	2,907	2,801	50,100
October 30, 2026	2,971	2,907	2,907	3,045	2,825	70,300
October 29, 2026	3,160	3,100	3,100	3,170	3,005	50,600
October 28, 2026	3,230	3,135	3,135	3,250	3,100	53,100
October 27, 2026	3,105	3,160	3,160	3,160	3,075	44,800
October 26, 2026	3,045	3,035	3,035	3,120	3,010	32,200
October 23, 2026	3,110	3,065	3,065	3,140	2,910	149,400
October 22, 2026	3,350	3,170	3,170	3,370	3,135	55,900
October 21, 2026	3,330	3,365	3,365	3,420	3,300	40,300
October 20, 2026	3,535	3,260	3,260	3,560	3,255	118,100
October 19, 2026	3,445	3,540	3,540	3,555	3,390	51,800
October 16, 2026	3,555	3,510	3,510	3,595	3,455	56,100
October 15, 2026	3,765	3,505	3,505	3,790	3,500	144,000
October 14, 2026	3,965	3,905	3,905	3,965	3,870	45,800
October 13, 2026	3,935	3,930	3,930	3,975	3,870	53,000
October 09, 2026	3,815	4,005	4,005	4,040	3,805	61,000
October 08, 2026	4,110	3,925	3,925	4,110	3,900	66,800
October 07, 2026	4,210	4,180	4,180	4,255	4,065	62,800
October 06, 2026	4,270	4,210	4,210	4,280	4,145	54,100
October 05, 2026	4,150	4,270	4,270	4,290	4,120	74,100
October 02, 2026	4,050	4,120	4,120	4,245	4,050	76,500
October 01, 2026	4,000	4,075	4,075	4,085	3,935	55,400
September 30, 2026	4,005	3,975	3,975	4,045	3,915	72,700
September 29, 2026	4,050	3,975	3,975	4,090	3,940	79,800
September 28, 2026	4,260	4,050	4,050	4,265	4,005	117,200
September 25, 2026	4,235	4,260	4,260	4,315	4,140	112,000
September 24, 2026	4,060	4,250	4,250	4,285	4,010	206,200
September 18, 2026	3,830	4,025	4,025	4,050	3,765	196,800
September 17, 2026	3,720	3,815	3,815	3,865	3,700	133,500
September 16, 2026	3,630	3,675	3,675	3,730	3,610	98,500
September 15, 2026	3,405	3,675	3,675	3,700	3,360	153,300
September 11, 2026	3,370	3,500	3,500	3,590	3,330	90,000
September 10, 2026	3,470	3,430	3,430	3,510	3,385	50,400
September 09, 2026	3,425	3,445	3,445	3,595	3,335	87,800
September 08, 2026	3,660	3,425	3,425	3,780	3,425	136,400
September 07, 2026	3,540	3,665	3,665	3,700	3,530	107,900
September 04, 2026	3,600	3,485	3,485	3,600	3,465	73,900
September 03, 2026	3,500	3,585	3,585	3,700	3,490	124,500
September 02, 2026	3,405	3,545	3,545	3,590	3,355	169,300
September 01, 2026	3,570	3,600	3,600	3,625	3,480	119,200
August 31, 2026	3,170	3,575	3,575	3,620	3,105	254,200
August 28, 2026	3,230	3,110	3,110	3,240	3,080	48,300
August 27, 2026	3,105	3,200	3,200	3,260	3,105	47,200
August 26, 2026	3,150	3,155	3,155	3,230	3,085	63,000
August 25, 2026	3,160	3,150	3,150	3,160	3,055	71,200
August 24, 2026	3,180	3,225	3,225	3,290	3,180	79,100
August 21, 2026	3,005	3,180	3,180	3,240	3,000	128,200
August 20, 2026	3,095	3,060	3,060	3,130	2,991	84,100
August 19, 2026	3,280	3,095	3,095	3,330	3,040	181,400
August 18, 2026	3,230	3,460	3,460	3,465	3,230	231,600
August 17, 2026	3,240	3,190	3,190	3,295	3,150	85,400
August 14, 2026	3,265	3,270	3,270	3,375	3,200	101,500
August 13, 2026	3,170	3,265	3,265	3,330	3,100	181,100
August 12, 2026	3,300	3,310	3,310	3,460	3,240	313,800