Nippon Tungsten Co., Ltd. (6998.T) JPX

1,872.00

+14(+0.75%)

Updated at May 20 12:37PM

Currency In JPY

6998.T Historical Return

If you invested ¥1000 in Nippon Tungsten Co., Ltd. (6998.T) 10 years ago, it would be worth ¥3,006.26 as of May 20, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,460.41, while ¥1000 invested 1 year ago would be worth ¥1,598.65. This corresponds to total returns of 200.63%, 146.04%, 59.86%, respectively, with annualized returns of 11.63%, 19.72%, 59.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6998.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 19, 2026	1,940	1,858	1,858	1,940	1,814	70,800
May 18, 2026	1,958	1,931	1,931	1,978	1,898	43,200
May 15, 2026	1,977	1,998	1,998	2,046	1,941	45,700
May 14, 2026	2,066	1,975	1,975	2,100	1,950	32,900
May 13, 2026	2,051	2,016	2,016	2,070	2,010	39,200
May 12, 2026	2,100	2,081	2,081	2,169	2,075	63,900
May 11, 2026	2,040	2,017	2,017	2,080	2,017	23,600
May 08, 2026	2,060	2,049	2,049	2,060	1,986	33,900
May 07, 2026	1,971	2,078	2,078	2,083	1,963	69,000
May 01, 2026	1,919	1,931	1,931	1,939	1,885	42,600
April 30, 2026	1,919	1,927	1,927	1,934	1,870	44,200
April 28, 2026	1,895	1,929	1,929	1,942	1,893	41,000
April 27, 2026	1,967	1,912	1,912	1,993	1,900	66,200
April 24, 2026	2,003	1,957	1,957	2,062	1,947	47,800
April 23, 2026	2,050	2,007	2,007	2,085	2,002	38,800
April 22, 2026	2,050	2,048	2,048	2,070	2,015	23,800
April 21, 2026	2,066	2,042	2,042	2,075	2,030	33,600
April 20, 2026	2,064	2,060	2,060	2,094	2,056	32,200
April 17, 2026	2,155	2,074	2,074	2,155	2,060	30,000
April 16, 2026	2,144	2,115	2,115	2,166	2,115	42,700
April 15, 2026	2,202	2,123	2,123	2,242	2,096	52,300
April 14, 2026	2,177	2,174	2,174	2,226	2,151	79,200
April 13, 2026	2,121	2,140	2,140	2,172	2,103	43,400
April 10, 2026	2,158	2,128	2,128	2,190	2,116	67,800
April 09, 2026	2,129	2,108	2,108	2,129	2,043	100,100
April 08, 2026	2,164	2,179	2,179	2,188	2,113	69,700
April 07, 2026	2,093	2,075	2,075	2,145	2,021	79,600
April 06, 2026	2,140	2,138	2,138	2,255	2,130	117,300
April 03, 2026	2,053	2,074	2,074	2,108	2,044	37,600
April 02, 2026	2,124	2,053	2,053	2,133	2,011	75,500
April 01, 2026	2,105	2,090	2,090	2,113	2,035	55,300
March 31, 2026	2,008	2,005	2,005	2,111	1,975	59,100
March 30, 2026	1,980	2,023	2,023	2,043	1,980	46,300
March 27, 2026	2,125	2,117	2,092	2,150	2,090	31,000
March 26, 2026	2,198	2,152	2,126.59	2,288	2,128	65,100
March 25, 2026	2,195	2,170	2,144.37	2,222	2,138	62,700
March 24, 2026	2,150	2,131	2,105.83	2,152	2,053	57,700
March 23, 2026	2,161	2,080	2,044.57	2,179	2,061	103,000
March 19, 2026	2,358	2,295	2,267.9	2,375	2,245	137,800
March 18, 2026	2,301	2,450	2,421.07	2,450	2,260	125,200
March 17, 2026	2,338	2,236	2,209.59	2,383	2,218	79,600
March 16, 2026	2,240	2,245	2,218.49	2,270	2,175	52,100
March 13, 2026	2,300	2,260	2,233.31	2,300	2,210	47,000
March 12, 2026	2,394	2,305	2,277.78	2,441	2,296	90,100
March 11, 2026	2,360	2,405	2,376.6	2,462	2,350	137,300
March 10, 2026	2,156	2,212	2,212.56	2,227	2,126	29,300
March 09, 2026	2,133	2,056	2,031.72	2,138	2,017	91,500
March 06, 2026	2,366	2,280	2,253.08	2,366	2,141	72,300
March 05, 2026	2,220	2,326	2,298.53	2,400	2,220	112,900
March 04, 2026	2,282	2,153	2,107.81	2,374	2,086	112,200
March 03, 2026	2,298	2,320	2,292.6	2,535	2,259	212,000
March 02, 2026	2,215	2,200	2,174.02	2,229	2,144	48,900
February 27, 2026	2,090	2,184	2,163.45	2,239	2,086	89,000
February 26, 2026	2,179	2,074	2,054.48	2,179	2,050	82,100
February 25, 2026	2,149	2,094	2,074.3	2,149	2,042	86,400
February 24, 2026	2,021	2,150	2,129.77	2,160	1,955	163,300
February 20, 2026	2,170	2,059	2,039.62	2,182	2,056	70,300
February 19, 2026	2,338	2,188	2,167.41	2,360	2,139	193,200
February 18, 2026	2,109	2,288	2,266.47	2,298	2,090	115,200
February 17, 2026	2,094	2,068	2,048.54	2,094	2,036	36,600