1,379.00
-8(-0.58%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1,387 | 1,382 | 1,382 | 1,387 | 1,371 | 2,600 |
| September 25, 2025 | 1,371 | 1,387 | 1,387 | 1,393 | 1,371 | 1,800 |
| September 24, 2025 | 1,361 | 1,369 | 1,369 | 1,384 | 1,355 | 14,700 |
| September 22, 2025 | 1,392 | 1,381 | 1,381 | 1,407 | 1,379 | 7,900 |
| September 19, 2025 | 1,382 | 1,383 | 1,383 | 1,398 | 1,372 | 9,500 |
| September 18, 2025 | 1,375 | 1,381 | 1,381 | 1,382 | 1,365 | 4,000 |
| September 17, 2025 | 1,375 | 1,381 | 1,381 | 1,382 | 1,365 | 6,200 |
| September 16, 2025 | 1,370 | 1,369 | 1,369 | 1,382 | 1,361 | 10,800 |
| September 12, 2025 | 1,378 | 1,380 | 1,380 | 1,380 | 1,355 | 3,200 |
| September 11, 2025 | 1,369 | 1,368 | 1,368 | 1,384 | 1,363 | 4,300 |
| September 10, 2025 | 1,376 | 1,369 | 1,369 | 1,378 | 1,364 | 10,500 |
| September 09, 2025 | 1,394 | 1,381 | 1,381 | 1,399 | 1,370 | 10,400 |
| September 08, 2025 | 1,384 | 1,392 | 1,392 | 1,420 | 1,382 | 19,200 |
| September 05, 2025 | 1,387 | 1,376 | 1,376 | 1,387 | 1,370 | 5,800 |
| September 04, 2025 | 1,372 | 1,383 | 1,383 | 1,384 | 1,364 | 4,500 |
| September 03, 2025 | 1,390 | 1,362 | 1,362 | 1,390 | 1,361 | 6,700 |
| September 02, 2025 | 1,378 | 1,381 | 1,381 | 1,391 | 1,375 | 6,200 |
| September 01, 2025 | 1,374 | 1,391 | 1,391 | 1,395 | 1,374 | 9,900 |
| August 29, 2025 | 1,348 | 1,385 | 1,385 | 1,388 | 1,340 | 15,500 |
| August 28, 2025 | 1,330 | 1,344 | 1,344 | 1,348 | 1,312 | 17,100 |
| August 27, 2025 | 1,316 | 1,315 | 1,315 | 1,321 | 1,312 | 7,100 |
| August 26, 2025 | 1,350 | 1,309 | 1,309 | 1,350 | 1,300 | 25,900 |
| August 25, 2025 | 1,315 | 1,344 | 1,344 | 1,347 | 1,315 | 7,800 |
| August 22, 2025 | 1,323 | 1,315 | 1,315 | 1,325 | 1,296 | 15,000 |
| August 21, 2025 | 1,328 | 1,333 | 1,333 | 1,336 | 1,321 | 2,700 |
| August 20, 2025 | 1,311 | 1,335 | 1,335 | 1,345 | 1,300 | 15,900 |
| August 19, 2025 | 1,307 | 1,309 | 1,309 | 1,311 | 1,297 | 3,600 |
| August 18, 2025 | 1,309 | 1,311 | 1,311 | 1,328 | 1,308 | 4,900 |
| August 15, 2025 | 1,308 | 1,310 | 1,310 | 1,319 | 1,301 | 7,600 |
| August 14, 2025 | 1,303 | 1,314 | 1,314 | 1,320 | 1,303 | 7,500 |
| August 13, 2025 | 1,306 | 1,310 | 1,310 | 1,317 | 1,305 | 4,300 |
| August 12, 2025 | 1,305 | 1,309 | 1,309 | 1,318 | 1,305 | 14,700 |
| August 08, 2025 | 1,296 | 1,299 | 1,299 | 1,300 | 1,275 | 20,500 |
| August 07, 2025 | 1,323 | 1,347 | 1,347 | 1,369 | 1,318 | 16,400 |
| August 06, 2025 | 1,307 | 1,330 | 1,330 | 1,334 | 1,302 | 14,400 |
| August 05, 2025 | 1,300 | 1,302 | 1,302 | 1,302 | 1,290 | 2,600 |
| August 04, 2025 | 1,298 | 1,300 | 1,300 | 1,300 | 1,290 | 3,900 |
| August 01, 2025 | 1,286 | 1,298 | 1,298 | 1,300 | 1,276 | 12,100 |
| July 31, 2025 | 1,262 | 1,278 | 1,278 | 1,278 | 1,262 | 2,600 |
| July 30, 2025 | 1,274 | 1,265 | 1,265 | 1,279 | 1,265 | 12,800 |
| July 29, 2025 | 1,276 | 1,270 | 1,270 | 1,276 | 1,252 | 9,400 |
| July 28, 2025 | 1,259 | 1,274 | 1,274 | 1,274 | 1,258 | 10,400 |
| July 25, 2025 | 1,248 | 1,258 | 1,258 | 1,258 | 1,245 | 9,600 |
| July 24, 2025 | 1,237 | 1,256 | 1,256 | 1,258 | 1,232 | 13,400 |
| July 23, 2025 | 1,229 | 1,230 | 1,230 | 1,240 | 1,229 | 2,700 |
| July 22, 2025 | 1,227 | 1,226 | 1,226 | 1,231 | 1,225 | 4,300 |
| July 18, 2025 | 1,235 | 1,235 | 1,235 | 1,247 | 1,235 | 2,700 |
| July 17, 2025 | 1,237 | 1,232 | 1,232 | 1,237 | 1,232 | 3,200 |
| July 16, 2025 | 1,240 | 1,236 | 1,236 | 1,248 | 1,236 | 2,800 |
| July 15, 2025 | 1,252 | 1,239 | 1,239 | 1,252 | 1,238 | 6,100 |
| July 14, 2025 | 1,254 | 1,247 | 1,247 | 1,254 | 1,225 | 6,200 |
| July 11, 2025 | 1,258 | 1,250 | 1,250 | 1,258 | 1,244 | 15,500 |
| July 10, 2025 | 1,254 | 1,253 | 1,253 | 1,254 | 1,240 | 7,700 |
| July 09, 2025 | 1,254 | 1,250 | 1,250 | 1,254 | 1,245 | 2,800 |
| July 08, 2025 | 1,246 | 1,243 | 1,243 | 1,250 | 1,230 | 3,900 |
| July 07, 2025 | 1,246 | 1,244 | 1,244 | 1,258 | 1,240 | 4,500 |
| July 04, 2025 | 1,250 | 1,244 | 1,244 | 1,250 | 1,244 | 2,800 |
| July 03, 2025 | 1,250 | 1,250 | 1,250 | 1,252 | 1,245 | 9,200 |
| July 02, 2025 | 1,251 | 1,250 | 1,250 | 1,257 | 1,250 | 2,800 |
| July 01, 2025 | 1,250 | 1,257 | 1,257 | 1,260 | 1,245 | 2,900 |