Nippon Tungsten Co., Ltd. (6998.T) JPX

Currency In JPY

AD

6998.T Historical Return

If you invested ¥1000 in Nippon Tungsten Co., Ltd. (6998.T) 10 years ago, it would be worth ¥6,813.75 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,420.89, while ¥1000 invested 1 year ago would be worth ¥3,099.21. This corresponds to total returns of 581.37%, 342.09%, 209.92%, respectively, with annualized returns of 21.15%, 34.64%, 209.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6998.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20264,0004,0754,0754,0853,93555,400
September 30, 20264,0053,9753,9754,0453,91572,700
September 29, 20264,0503,9753,9754,0903,94079,800
September 28, 20264,2604,0504,0504,2654,005117,200
September 25, 20264,2354,2604,2604,3154,140112,000
September 24, 20264,0604,2504,2504,2854,010206,200
September 18, 20263,8304,0254,0254,0503,765196,800
September 17, 20263,7203,8153,8153,8653,700133,500
September 16, 20263,6303,6753,6753,7303,61098,500
September 15, 20263,4053,6753,6753,7003,360153,300
September 11, 20263,3703,5003,5003,5903,33090,000
September 10, 20263,4703,4303,4303,5103,38550,400
September 09, 20263,4253,4453,4453,5953,33587,800
September 08, 20263,6603,4253,4253,7803,425136,400
September 07, 20263,5403,6653,6653,7003,530107,900
September 04, 20263,6003,4853,4853,6003,46573,900
September 03, 20263,5003,5853,5853,7003,490124,500
September 02, 20263,4053,5453,5453,5903,355169,300
September 01, 20263,5703,6003,6003,6253,480119,200
August 31, 20263,1703,5753,5753,6203,105254,200
August 28, 20263,2303,1103,1103,2403,08048,300
August 27, 20263,1053,2003,2003,2603,10547,200
August 26, 20263,1503,1553,1553,2303,08563,000
August 25, 20263,1603,1503,1503,1603,05571,200
August 24, 20263,1803,2253,2253,2903,18079,100
August 21, 20263,0053,1803,1803,2403,000128,200
August 20, 20263,0953,0603,0603,1302,99184,100
August 19, 20263,2803,0953,0953,3303,040181,400
August 18, 20263,2303,4603,4603,4653,230231,600
August 17, 20263,2403,1903,1903,2953,15085,400
August 14, 20263,2653,2703,2703,3753,200101,500
August 13, 20263,1703,2653,2653,3303,100181,100
August 12, 20263,3003,3103,3103,4603,240313,800
August 10, 20263,1253,2803,2803,3653,000491,200
August 07, 20262,7683,1203,1203,1202,718815,800
August 06, 20262,6182,6182,6182,6182,61831,500
August 05, 20262,0002,1182,1182,1251,99075,700
August 04, 20261,9191,9871,9871,9981,90348,300
August 03, 20261,8921,8891,8891,9091,84018,700
July 31, 20261,8401,9041,9041,9141,83133,800
July 30, 20261,7891,8091,8091,8351,78526,800
July 29, 20261,8441,7981,7981,8641,76348,800
July 28, 20261,9051,8441,8441,9051,83540,600
July 27, 20261,9001,9081,9081,9211,87513,600
July 24, 20261,9101,9001,9001,9151,87825,800
July 23, 20261,9501,9261,9261,9801,92615,100
July 22, 20261,9081,9551,9551,9911,90829,800
July 21, 20261,9051,9051,9051,9281,87020,600
July 17, 20261,9631,8971,8971,9631,83969,900
July 16, 20262,0051,9641,9642,0051,96221,500
July 15, 20262,0002,0102,0102,0161,98015,900
July 14, 20261,9811,9941,9941,9941,95322,400
July 13, 20262,0602,0002,0002,0741,98132,500
July 10, 20262,0362,0112,0112,0422,00524,000
July 09, 20261,9842,0172,0172,0231,95928,000
July 08, 20261,9581,9641,9641,9841,92336,400
July 07, 20262,0511,9851,9852,0591,96857,600
July 06, 20262,1162,0422,0422,1162,00040,400
July 03, 20262,0002,0892,0892,0981,98335,600
July 02, 20262,0121,9921,9922,0241,96623,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved