KOA Corporation (6999.T) JPX

Currency In JPY

AD

6999.T Historical Return

If you invested ¥1000 in KOA Corporation (6999.T) 10 years ago, it would be worth ¥2,693.84 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,359.57, while ¥1000 invested 1 year ago would be worth ¥1,656.3. This corresponds to total returns of 169.38%, 35.96%, 65.63%, respectively, with annualized returns of 10.41%, 6.33%, 65.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6999.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20262,1502,0082,0082,1701,998791,900
October 19, 20262,0682,1242,1242,1452,059622,100
October 16, 20262,2402,1682,1682,2402,142471,400
October 15, 20262,2832,1622,1622,2872,153665,100
October 14, 20262,4042,4032,4032,4772,369569,600
October 13, 20262,3802,4042,4042,4132,330468,000
October 09, 20262,3482,4222,4222,4552,324531,700
October 08, 20262,4622,4122,4122,4822,408485,600
October 07, 20262,5472,5122,5122,5542,471412,500
October 06, 20262,5122,5712,5712,5902,485520,100
October 05, 20262,4842,5312,5312,5472,471584,400
October 02, 20262,3722,3912,3912,4222,356336,000
October 01, 20262,2952,3832,3832,3852,289367,000
September 30, 20262,2952,2922,2922,3272,261394,400
September 29, 20262,2282,2842,2842,2842,221286,100
September 28, 20262,3052,2622,2622,3302,262247,800
September 25, 20262,3042,2832,2832,3062,256285,300
September 24, 20262,3102,2912,2912,3242,286354,700
September 18, 20262,2472,2712,2712,2852,229456,000
September 17, 20262,2552,1972,1972,2652,188295,900
September 16, 20262,1502,2242,2242,2242,147352,200
September 15, 20262,0662,1442,1442,1662,063251,200
September 11, 20262,0702,1072,1072,1192,043374,700
September 10, 20262,1202,1702,1702,1762,076407,700
September 09, 20262,1132,1282,1282,1732,106444,600
September 08, 20262,2342,1092,1092,2362,109561,900
September 07, 20262,3072,2792,2792,3102,253458,500
September 04, 20262,2112,2812,2812,2892,200545,900
September 03, 20262,2322,1912,1912,2432,169572,200
September 02, 20262,2592,2002,2002,2822,200410,300
September 01, 20262,3142,3092,3092,3452,283398,200
August 31, 20262,2802,3552,3552,3552,271393,400
August 28, 20262,3012,3592,3592,3712,284438,000
August 27, 20262,3442,2952,2952,3822,217602,800
August 26, 20262,2142,2492,2492,2712,195844,000
August 25, 20262,1402,2192,2192,2302,125671,700
August 24, 20262,1472,1502,1502,1902,131466,600
August 21, 20262,1612,1912,1912,1962,125684,200
August 20, 20262,1642,2182,2182,2332,142768,900
August 19, 20262,3192,2142,2142,3382,201932,000
August 18, 20262,5752,4452,4452,6452,445523,800
August 17, 20262,6062,5742,5742,6122,513354,000
August 14, 20262,5522,5302,5302,6032,498530,900
August 13, 20262,5092,5492,5492,5802,478580,000
August 12, 20262,4302,4592,4592,4832,389569,600
August 10, 20262,4102,4602,4602,4842,410699,100
August 07, 20262,5912,4302,4302,5912,383978,600
August 06, 20262,6362,5642,5642,6612,4761.42M
August 05, 20262,4762,6652,6652,6882,4741.15M
August 04, 20262,3532,4262,4262,4462,3401.17M
August 03, 20262,2262,3032,3032,3382,209904,100
July 31, 20262,3392,2592,2592,3442,2371.44M
July 30, 20262,1082,0892,0892,1972,0201.5M
July 29, 20262,2722,0662,0662,2751,9962.07M
July 28, 20262,4082,2352,2352,4562,2222.37M
July 27, 20262,7822,5502,5502,7832,4863.88M
July 24, 20262,6942,7822,7822,9222,6067.74M
July 23, 20262,6072,4942,4942,6132,4801.01M
July 22, 20262,5282,5252,5252,6152,485917,200
July 21, 20262,2902,3782,3782,3852,233656,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved