KOA Corporation (6999.T) JPX

Currency In JPY

6999.T Historical Return

If you invested ¥1000 in KOA Corporation (6999.T) 10 years ago, it would be worth ¥3,384.12 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,529.41, while ¥1000 invested 1 year ago would be worth ¥2,150.59. This corresponds to total returns of 238.41%, 52.94%, 115.06%, respectively, with annualized returns of 12.96%, 8.87%, 115.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6999.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,339	2,259	2,259	2,344	2,237	1.44M
July 30, 2026	2,108	2,089	2,089	2,197	2,020	1.5M
July 29, 2026	2,272	2,066	2,066	2,275	1,996	2.07M
July 28, 2026	2,408	2,235	2,235	2,456	2,222	2.37M
July 27, 2026	2,782	2,550	2,550	2,783	2,486	3.88M
July 24, 2026	2,694	2,782	2,782	2,922	2,606	7.74M
July 23, 2026	2,607	2,494	2,494	2,613	2,480	1.01M
July 22, 2026	2,528	2,525	2,525	2,615	2,485	917,200
July 21, 2026	2,290	2,378	2,378	2,385	2,233	656,900
July 17, 2026	2,295	2,240	2,240	2,297	2,145	833,700
July 16, 2026	2,405	2,415	2,415	2,465	2,401	260,300
July 15, 2026	2,423	2,500	2,500	2,500	2,400	317,500
July 14, 2026	2,423	2,421	2,421	2,442	2,330	577,200
July 13, 2026	2,574	2,440	2,440	2,646	2,422	440,500
July 10, 2026	2,636	2,617	2,617	2,692	2,591	429,700
July 09, 2026	2,518	2,486	2,486	2,553	2,450	503,500
July 08, 2026	2,485	2,468	2,468	2,585	2,451	562,500
July 07, 2026	2,710	2,559	2,559	2,744	2,547	539,400
July 06, 2026	2,968	2,760	2,760	2,980	2,748	433,000
July 03, 2026	2,741	2,926	2,926	2,938	2,679	391,300
July 02, 2026	2,900	2,891	2,891	2,987	2,845	345,100
July 01, 2026	2,964	3,040	3,040	3,040	2,943	383,100
June 30, 2026	3,000	2,898	2,898	3,000	2,862	338,100
June 29, 2026	2,944	2,967	2,967	2,983	2,825	543,300
June 26, 2026	2,965	2,929	2,929	3,030	2,860	389,500
June 25, 2026	2,982	3,035	3,035	3,085	2,922	351,500
June 24, 2026	2,885	2,883	2,883	3,025	2,838	344,500
June 23, 2026	3,100	2,908	2,908	3,135	2,908	564,900
June 22, 2026	3,100	3,070	3,070	3,275	3,055	659,000
June 19, 2026	2,981	2,930	2,930	3,030	2,880	601,800
June 18, 2026	2,937	2,907	2,907	3,105	2,893	652,900
June 17, 2026	2,949	2,929	2,929	2,975	2,798	649,800
June 16, 2026	2,702	2,774	2,774	2,829	2,671	425,500
June 15, 2026	2,615	2,730	2,730	2,747	2,573	402,700
June 12, 2026	2,658	2,515	2,515	2,668	2,513	477,400
June 11, 2026	2,480	2,566	2,566	2,584	2,415	490,300
June 10, 2026	2,625	2,618	2,618	2,715	2,588	474,800
June 09, 2026	2,717	2,725	2,725	2,749	2,596	521,300
June 08, 2026	2,581	2,667	2,667	2,735	2,554	759,100
June 05, 2026	2,795	2,866	2,866	2,912	2,650	635,700
June 04, 2026	2,806	2,833	2,833	2,925	2,800	785,700
June 03, 2026	2,900	2,856	2,856	2,960	2,810	775,700
June 02, 2026	2,884	2,820	2,820	2,893	2,680	1.2M
June 01, 2026	2,770	2,922	2,922	2,999	2,716	1.72M
May 29, 2026	2,654	2,770	2,770	2,938	2,571	2.25M
May 28, 2026	2,333	2,554	2,554	2,560	2,305	798,900
May 27, 2026	2,359	2,323	2,323	2,390	2,275	482,500
May 26, 2026	2,411	2,342	2,342	2,420	2,299	496,300
May 25, 2026	2,349	2,414	2,414	2,452	2,347	514,500
May 22, 2026	2,184	2,276	2,276	2,310	2,174	480,400
May 21, 2026	2,170	2,150	2,150	2,196	2,120	335,900
May 20, 2026	2,062	2,112	2,112	2,129	1,993	454,800
May 19, 2026	2,099	2,085	2,085	2,157	2,022	557,400
May 18, 2026	2,011	2,115	2,115	2,157	2,011	512,300
May 15, 2026	2,070	2,061	2,061	2,087	2,010	542,700
May 14, 2026	2,015	2,113	2,113	2,220	2,003	919,900
May 13, 2026	1,942	1,975	1,975	2,032	1,936	532,500
May 12, 2026	2,070	1,999	1,999	2,093	1,988	371,700
May 11, 2026	2,081	2,040	2,040	2,093	2,004	440,900
May 08, 2026	1,957	2,031	2,031	2,032	1,950	720,900