KOA Corporation (6999.T) JPX

2,820.00

-102(-3.49%)

Updated at June 02 03:30PM

Currency In JPY

6999.T Historical Return

If you invested ¥1000 in KOA Corporation (6999.T) 10 years ago, it would be worth ¥4,404.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,007.77, while ¥1000 invested 1 year ago would be worth ¥3,513.97. This corresponds to total returns of 340.43%, 100.78%, 251.4%, respectively, with annualized returns of 15.97%, 14.95%, 251.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6999.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262,7702,9222,9222,9992,7161.72M
May 29, 20262,6542,7702,7702,9382,5712.25M
May 28, 20262,3332,5542,5542,5602,305798,900
May 27, 20262,3592,3232,3232,3902,275482,500
May 26, 20262,4112,3422,3422,4202,299496,300
May 25, 20262,3492,4142,4142,4522,347514,500
May 22, 20262,1842,2762,2762,3102,174480,400
May 21, 20262,1702,1502,1502,1962,120335,900
May 20, 20262,0622,1122,1122,1291,993454,800
May 19, 20262,0992,0852,0852,1572,022557,400
May 18, 20262,0112,1152,1152,1572,011512,300
May 15, 20262,0702,0612,0612,0872,010542,700
May 14, 20262,0152,1132,1132,2202,003919,900
May 13, 20261,9421,9751,9752,0321,936532,500
May 12, 20262,0701,9991,9992,0931,988371,700
May 11, 20262,0812,0402,0402,0932,004440,900
May 08, 20261,9572,0312,0312,0321,950720,900
May 07, 20261,9602,0012,0012,0521,928912,900
May 01, 20261,8911,8401,8401,9191,824502,900
April 30, 20261,8001,8821,8821,8851,800679,300
April 28, 20261,7861,8241,8241,8271,757931,300
April 27, 20261,7611,7841,7841,8151,6902.61M
April 24, 20262,0422,0112,0112,0902,002759,700
April 23, 20262,0312,0262,0262,0611,963729,600
April 22, 20262,0482,0602,0602,0752,015536,800
April 21, 20262,0232,0482,0482,0912,019468,800
April 20, 20262,0142,0232,0232,0731,972553,600
April 17, 20262,0291,9931,9932,0861,980597,100
April 16, 20261,9202,0302,0302,0631,920836,500
April 15, 20261,8511,8521,8521,9011,835478,400
April 14, 20261,7891,8111,8111,8321,782436,100
April 13, 20261,6841,7491,7491,7561,672403,200
April 10, 20261,7051,7181,7181,7351,693248,800
April 09, 20261,7071,6771,6771,7141,661305,100
April 08, 20261,6791,7071,7071,7121,664463,500
April 07, 20261,5821,5891,5891,5971,573208,400
April 06, 20261,5551,5841,5841,5971,547236,900
April 03, 20261,5241,5541,5541,5551,514223,800
April 02, 20261,5631,5201,5201,5961,508273,800
April 01, 20261,5201,5511,5511,5561,500290,900
March 31, 20261,4461,4461,4461,4951,441397,900
March 30, 20261,4491,4761,4761,4771,427541,700
March 27, 20261,5371,5521,5371,5721,518433,300
March 26, 20261,5761,5771,561.761,5871,550234,100
March 25, 20261,5801,5691,553.841,5871,564249,700
March 24, 20261,5581,5331,518.181,5811,505395,100
March 23, 20261,5041,4981,483.521,5451,484486,500
March 19, 20261,6671,5991,583.551,6791,594548,100
March 18, 20261,6991,7471,730.121,7501,697261,100
March 17, 20261,7271,6771,660.791,7301,668185,100
March 16, 20261,6501,6921,675.651,7071,646336,600
March 13, 20261,6571,6661,649.91,6831,639297,400
March 12, 20261,7101,6971,680.61,7431,683362,500
March 11, 20261,7451,7501,733.091,7911,736344,900
March 10, 20261,6851,7381,711.31,7431,668251,800
March 09, 20261,6561,6451,629.11,6921,582811,100
March 06, 20261,7731,8161,798.451,8231,743540,900
March 05, 20261,8181,8391,821.231,8641,778512,800
March 04, 20261,8061,7221,712.291,8661,704782,500
March 03, 20262,0051,8861,867.772,0401,886673,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved