KOA Corporation (6999.T) JPX

Currency In JPY

6999.T Historical Return

If you invested ¥1000 in KOA Corporation (6999.T) 10 years ago, it would be worth ¥2,494.25 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,371.24, while ¥1000 invested 1 year ago would be worth ¥1,507.01. This corresponds to total returns of 149.43%, 37.12%, 50.7%, respectively, with annualized returns of 9.57%, 6.51%, 50.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6999.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	1,788	1,796	1,796	1,862	1,771	1.05M
November 06, 2026	1,600	1,764	1,764	1,773	1,590	2.01M
November 05, 2026	1,890	1,775	1,775	1,899	1,755	1.61M
November 04, 2026	2,023	1,926	1,926	2,023	1,807	1.64M
November 02, 2026	2,016	2,002	2,002	2,105	1,973	904,000
October 30, 2026	2,050	2,028	2,028	2,076	1,991	1.37M
October 29, 2026	2,176	2,112	2,112	2,176	2,061	1.44M
October 28, 2026	2,140	2,159	2,159	2,174	2,078	1.57M
October 27, 2026	2,151	2,081	2,081	2,195	2,041	2.56M
October 26, 2026	2,145	2,101	2,101	2,186	2,028	5.11M
October 23, 2026	1,878	1,889	1,889	1,902	1,778	2.02M
October 22, 2026	2,086	1,965	1,965	2,102	1,946	795,500
October 21, 2026	2,058	2,061	2,061	2,096	2,021	726,200
October 20, 2026	2,150	2,008	2,008	2,170	1,998	791,900
October 19, 2026	2,068	2,124	2,124	2,145	2,059	622,100
October 16, 2026	2,240	2,168	2,168	2,240	2,142	471,400
October 15, 2026	2,283	2,162	2,162	2,287	2,153	665,100
October 14, 2026	2,404	2,403	2,403	2,477	2,369	569,600
October 13, 2026	2,380	2,404	2,404	2,413	2,330	468,000
October 09, 2026	2,348	2,422	2,422	2,455	2,324	531,700
October 08, 2026	2,462	2,412	2,412	2,482	2,408	485,600
October 07, 2026	2,547	2,512	2,512	2,554	2,471	412,500
October 06, 2026	2,512	2,571	2,571	2,590	2,485	520,100
October 05, 2026	2,484	2,531	2,531	2,547	2,471	584,400
October 02, 2026	2,372	2,391	2,391	2,422	2,356	336,000
October 01, 2026	2,295	2,383	2,383	2,385	2,289	367,000
September 30, 2026	2,295	2,292	2,292	2,327	2,261	394,400
September 29, 2026	2,228	2,284	2,284	2,284	2,221	286,100
September 28, 2026	2,305	2,262	2,262	2,330	2,262	247,800
September 25, 2026	2,304	2,283	2,283	2,306	2,256	285,300
September 24, 2026	2,310	2,291	2,291	2,324	2,286	354,700
September 18, 2026	2,247	2,271	2,271	2,285	2,229	456,000
September 17, 2026	2,255	2,197	2,197	2,265	2,188	295,900
September 16, 2026	2,150	2,224	2,224	2,224	2,147	352,200
September 15, 2026	2,066	2,144	2,144	2,166	2,063	251,200
September 11, 2026	2,070	2,107	2,107	2,119	2,043	374,700
September 10, 2026	2,120	2,170	2,170	2,176	2,076	407,700
September 09, 2026	2,113	2,128	2,128	2,173	2,106	444,600
September 08, 2026	2,234	2,109	2,109	2,236	2,109	561,900
September 07, 2026	2,307	2,279	2,279	2,310	2,253	458,500
September 04, 2026	2,211	2,281	2,281	2,289	2,200	545,900
September 03, 2026	2,232	2,191	2,191	2,243	2,169	572,200
September 02, 2026	2,259	2,200	2,200	2,282	2,200	410,300
September 01, 2026	2,314	2,309	2,309	2,345	2,283	398,200
August 31, 2026	2,280	2,355	2,355	2,355	2,271	393,400
August 28, 2026	2,301	2,359	2,359	2,371	2,284	438,000
August 27, 2026	2,344	2,295	2,295	2,382	2,217	602,800
August 26, 2026	2,214	2,249	2,249	2,271	2,195	844,000
August 25, 2026	2,140	2,219	2,219	2,230	2,125	671,700
August 24, 2026	2,147	2,150	2,150	2,190	2,131	466,600
August 21, 2026	2,161	2,191	2,191	2,196	2,125	684,200
August 20, 2026	2,164	2,218	2,218	2,233	2,142	768,900
August 19, 2026	2,319	2,214	2,214	2,338	2,201	932,000
August 18, 2026	2,575	2,445	2,445	2,645	2,445	523,800
August 17, 2026	2,606	2,574	2,574	2,612	2,513	354,000
August 14, 2026	2,552	2,530	2,530	2,603	2,498	530,900
August 13, 2026	2,509	2,549	2,549	2,580	2,478	580,000
August 12, 2026	2,430	2,459	2,459	2,483	2,389	569,600
August 10, 2026	2,410	2,460	2,460	2,484	2,410	699,100
August 07, 2026	2,591	2,430	2,430	2,591	2,383	978,600