KOA Corporation (6999.T) JPX

Currency In JPY

6999.T Historical Return

If you invested ¥1000 in KOA Corporation (6999.T) 10 years ago, it would be worth ¥3,293.62 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,616.14, while ¥1000 invested 1 year ago would be worth ¥2,130.87. This corresponds to total returns of 229.36%, 61.61%, 113.09%, respectively, with annualized returns of 12.66%, 10.07%, 113.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6999.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	2,295	2,292	2,292	2,327	2,261	394,400
September 29, 2026	2,228	2,284	2,284	2,284	2,221	286,100
September 28, 2026	2,305	2,262	2,262	2,330	2,262	247,800
September 25, 2026	2,304	2,283	2,283	2,306	2,256	285,300
September 24, 2026	2,310	2,291	2,291	2,324	2,286	354,700
September 18, 2026	2,247	2,271	2,271	2,285	2,229	456,000
September 17, 2026	2,255	2,197	2,197	2,265	2,188	295,900
September 16, 2026	2,150	2,224	2,224	2,224	2,147	352,200
September 15, 2026	2,066	2,144	2,144	2,166	2,063	251,200
September 11, 2026	2,070	2,107	2,107	2,119	2,043	374,700
September 10, 2026	2,120	2,170	2,170	2,176	2,076	407,700
September 09, 2026	2,113	2,128	2,128	2,173	2,106	444,600
September 08, 2026	2,234	2,109	2,109	2,236	2,109	561,900
September 07, 2026	2,307	2,279	2,279	2,310	2,253	458,500
September 04, 2026	2,211	2,281	2,281	2,289	2,200	545,900
September 03, 2026	2,232	2,191	2,191	2,243	2,169	572,200
September 02, 2026	2,259	2,200	2,200	2,282	2,200	410,300
September 01, 2026	2,314	2,309	2,309	2,345	2,283	398,200
August 31, 2026	2,280	2,355	2,355	2,355	2,271	393,400
August 28, 2026	2,301	2,359	2,359	2,371	2,284	438,000
August 27, 2026	2,344	2,295	2,295	2,382	2,217	602,800
August 26, 2026	2,214	2,249	2,249	2,271	2,195	844,000
August 25, 2026	2,140	2,219	2,219	2,230	2,125	671,700
August 24, 2026	2,147	2,150	2,150	2,190	2,131	466,600
August 21, 2026	2,161	2,191	2,191	2,196	2,125	684,200
August 20, 2026	2,164	2,218	2,218	2,233	2,142	768,900
August 19, 2026	2,319	2,214	2,214	2,338	2,201	932,000
August 18, 2026	2,575	2,445	2,445	2,645	2,445	523,800
August 17, 2026	2,606	2,574	2,574	2,612	2,513	354,000
August 14, 2026	2,552	2,530	2,530	2,603	2,498	530,900
August 13, 2026	2,509	2,549	2,549	2,580	2,478	580,000
August 12, 2026	2,430	2,459	2,459	2,483	2,389	569,600
August 10, 2026	2,410	2,460	2,460	2,484	2,410	699,100
August 07, 2026	2,591	2,430	2,430	2,591	2,383	978,600
August 06, 2026	2,636	2,564	2,564	2,661	2,476	1.42M
August 05, 2026	2,476	2,665	2,665	2,688	2,474	1.15M
August 04, 2026	2,353	2,426	2,426	2,446	2,340	1.17M
August 03, 2026	2,226	2,303	2,303	2,338	2,209	904,100
July 31, 2026	2,339	2,259	2,259	2,344	2,237	1.44M
July 30, 2026	2,108	2,089	2,089	2,197	2,020	1.5M
July 29, 2026	2,272	2,066	2,066	2,275	1,996	2.07M
July 28, 2026	2,408	2,235	2,235	2,456	2,222	2.37M
July 27, 2026	2,782	2,550	2,550	2,783	2,486	3.88M
July 24, 2026	2,694	2,782	2,782	2,922	2,606	7.74M
July 23, 2026	2,607	2,494	2,494	2,613	2,480	1.01M
July 22, 2026	2,528	2,525	2,525	2,615	2,485	917,200
July 21, 2026	2,290	2,378	2,378	2,385	2,233	656,900
July 17, 2026	2,295	2,240	2,240	2,297	2,145	833,700
July 16, 2026	2,405	2,415	2,415	2,465	2,401	260,300
July 15, 2026	2,423	2,500	2,500	2,500	2,400	317,500
July 14, 2026	2,423	2,421	2,421	2,442	2,330	577,200
July 13, 2026	2,574	2,440	2,440	2,646	2,422	440,500
July 10, 2026	2,636	2,617	2,617	2,692	2,591	429,700
July 09, 2026	2,518	2,486	2,486	2,553	2,450	503,500
July 08, 2026	2,485	2,468	2,468	2,585	2,451	562,500
July 07, 2026	2,710	2,559	2,559	2,744	2,547	539,400
July 06, 2026	2,968	2,760	2,760	2,980	2,748	433,000
July 03, 2026	2,741	2,926	2,926	2,938	2,679	391,300
July 02, 2026	2,900	2,891	2,891	2,987	2,845	345,100
July 01, 2026	2,964	3,040	3,040	3,040	2,943	383,100