KOA Corporation (6999.T) JPX

2,820.00

-102(-3.49%)

Updated at June 02 03:30PM

Currency In JPY

6999.T Historical Return

If you invested ¥1000 in KOA Corporation (6999.T) 10 years ago, it would be worth ¥4,404.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,007.77, while ¥1000 invested 1 year ago would be worth ¥3,513.97. This corresponds to total returns of 340.43%, 100.78%, 251.4%, respectively, with annualized returns of 15.97%, 14.95%, 251.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6999.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,770	2,922	2,922	2,999	2,716	1.72M
May 29, 2026	2,654	2,770	2,770	2,938	2,571	2.25M
May 28, 2026	2,333	2,554	2,554	2,560	2,305	798,900
May 27, 2026	2,359	2,323	2,323	2,390	2,275	482,500
May 26, 2026	2,411	2,342	2,342	2,420	2,299	496,300
May 25, 2026	2,349	2,414	2,414	2,452	2,347	514,500
May 22, 2026	2,184	2,276	2,276	2,310	2,174	480,400
May 21, 2026	2,170	2,150	2,150	2,196	2,120	335,900
May 20, 2026	2,062	2,112	2,112	2,129	1,993	454,800
May 19, 2026	2,099	2,085	2,085	2,157	2,022	557,400
May 18, 2026	2,011	2,115	2,115	2,157	2,011	512,300
May 15, 2026	2,070	2,061	2,061	2,087	2,010	542,700
May 14, 2026	2,015	2,113	2,113	2,220	2,003	919,900
May 13, 2026	1,942	1,975	1,975	2,032	1,936	532,500
May 12, 2026	2,070	1,999	1,999	2,093	1,988	371,700
May 11, 2026	2,081	2,040	2,040	2,093	2,004	440,900
May 08, 2026	1,957	2,031	2,031	2,032	1,950	720,900
May 07, 2026	1,960	2,001	2,001	2,052	1,928	912,900
May 01, 2026	1,891	1,840	1,840	1,919	1,824	502,900
April 30, 2026	1,800	1,882	1,882	1,885	1,800	679,300
April 28, 2026	1,786	1,824	1,824	1,827	1,757	931,300
April 27, 2026	1,761	1,784	1,784	1,815	1,690	2.61M
April 24, 2026	2,042	2,011	2,011	2,090	2,002	759,700
April 23, 2026	2,031	2,026	2,026	2,061	1,963	729,600
April 22, 2026	2,048	2,060	2,060	2,075	2,015	536,800
April 21, 2026	2,023	2,048	2,048	2,091	2,019	468,800
April 20, 2026	2,014	2,023	2,023	2,073	1,972	553,600
April 17, 2026	2,029	1,993	1,993	2,086	1,980	597,100
April 16, 2026	1,920	2,030	2,030	2,063	1,920	836,500
April 15, 2026	1,851	1,852	1,852	1,901	1,835	478,400
April 14, 2026	1,789	1,811	1,811	1,832	1,782	436,100
April 13, 2026	1,684	1,749	1,749	1,756	1,672	403,200
April 10, 2026	1,705	1,718	1,718	1,735	1,693	248,800
April 09, 2026	1,707	1,677	1,677	1,714	1,661	305,100
April 08, 2026	1,679	1,707	1,707	1,712	1,664	463,500
April 07, 2026	1,582	1,589	1,589	1,597	1,573	208,400
April 06, 2026	1,555	1,584	1,584	1,597	1,547	236,900
April 03, 2026	1,524	1,554	1,554	1,555	1,514	223,800
April 02, 2026	1,563	1,520	1,520	1,596	1,508	273,800
April 01, 2026	1,520	1,551	1,551	1,556	1,500	290,900
March 31, 2026	1,446	1,446	1,446	1,495	1,441	397,900
March 30, 2026	1,449	1,476	1,476	1,477	1,427	541,700
March 27, 2026	1,537	1,552	1,537	1,572	1,518	433,300
March 26, 2026	1,576	1,577	1,561.76	1,587	1,550	234,100
March 25, 2026	1,580	1,569	1,553.84	1,587	1,564	249,700
March 24, 2026	1,558	1,533	1,518.18	1,581	1,505	395,100
March 23, 2026	1,504	1,498	1,483.52	1,545	1,484	486,500
March 19, 2026	1,667	1,599	1,583.55	1,679	1,594	548,100
March 18, 2026	1,699	1,747	1,730.12	1,750	1,697	261,100
March 17, 2026	1,727	1,677	1,660.79	1,730	1,668	185,100
March 16, 2026	1,650	1,692	1,675.65	1,707	1,646	336,600
March 13, 2026	1,657	1,666	1,649.9	1,683	1,639	297,400
March 12, 2026	1,710	1,697	1,680.6	1,743	1,683	362,500
March 11, 2026	1,745	1,750	1,733.09	1,791	1,736	344,900
March 10, 2026	1,685	1,738	1,711.3	1,743	1,668	251,800
March 09, 2026	1,656	1,645	1,629.1	1,692	1,582	811,100
March 06, 2026	1,773	1,816	1,798.45	1,823	1,743	540,900
March 05, 2026	1,818	1,839	1,821.23	1,864	1,778	512,800
March 04, 2026	1,806	1,722	1,712.29	1,866	1,704	782,500
March 03, 2026	2,005	1,886	1,867.77	2,040	1,886	673,900