KOA Corporation (6999.T) JPX

Currency In JPY

AD

6999.T Historical Return

If you invested ¥1000 in KOA Corporation (6999.T) 10 years ago, it would be worth ¥3,396.43 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,642.69, while ¥1000 invested 1 year ago would be worth ¥1,985.82. This corresponds to total returns of 239.64%, 64.27%, 98.58%, respectively, with annualized returns of 13%, 10.44%, 98.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6999.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,1612,1912,1912,1962,125684,200
August 20, 20262,1642,2182,2182,2332,142768,900
August 19, 20262,3192,2142,2142,3382,201932,000
August 18, 20262,5752,4452,4452,6452,445523,800
August 17, 20262,6062,5742,5742,6122,513354,000
August 14, 20262,5522,5302,5302,6032,498530,900
August 13, 20262,5092,5492,5492,5802,478580,000
August 12, 20262,4302,4592,4592,4832,389569,600
August 10, 20262,4102,4602,4602,4842,410699,100
August 07, 20262,5912,4302,4302,5912,383978,600
August 06, 20262,6362,5642,5642,6612,4761.42M
August 05, 20262,4762,6652,6652,6882,4741.15M
August 04, 20262,3532,4262,4262,4462,3401.17M
August 03, 20262,2262,3032,3032,3382,209904,100
July 31, 20262,3392,2592,2592,3442,2371.44M
July 30, 20262,1082,0892,0892,1972,0201.5M
July 29, 20262,2722,0662,0662,2751,9962.07M
July 28, 20262,4082,2352,2352,4562,2222.37M
July 27, 20262,7822,5502,5502,7832,4863.88M
July 24, 20262,6942,7822,7822,9222,6067.74M
July 23, 20262,6072,4942,4942,6132,4801.01M
July 22, 20262,5282,5252,5252,6152,485917,200
July 21, 20262,2902,3782,3782,3852,233656,900
July 17, 20262,2952,2402,2402,2972,145833,700
July 16, 20262,4052,4152,4152,4652,401260,300
July 15, 20262,4232,5002,5002,5002,400317,500
July 14, 20262,4232,4212,4212,4422,330577,200
July 13, 20262,5742,4402,4402,6462,422440,500
July 10, 20262,6362,6172,6172,6922,591429,700
July 09, 20262,5182,4862,4862,5532,450503,500
July 08, 20262,4852,4682,4682,5852,451562,500
July 07, 20262,7102,5592,5592,7442,547539,400
July 06, 20262,9682,7602,7602,9802,748433,000
July 03, 20262,7412,9262,9262,9382,679391,300
July 02, 20262,9002,8912,8912,9872,845345,100
July 01, 20262,9643,0403,0403,0402,943383,100
June 30, 20263,0002,8982,8983,0002,862338,100
June 29, 20262,9442,9672,9672,9832,825543,300
June 26, 20262,9652,9292,9293,0302,860389,500
June 25, 20262,9823,0353,0353,0852,922351,500
June 24, 20262,8852,8832,8833,0252,838344,500
June 23, 20263,1002,9082,9083,1352,908564,900
June 22, 20263,1003,0703,0703,2753,055659,000
June 19, 20262,9812,9302,9303,0302,880601,800
June 18, 20262,9372,9072,9073,1052,893652,900
June 17, 20262,9492,9292,9292,9752,798649,800
June 16, 20262,7022,7742,7742,8292,671425,500
June 15, 20262,6152,7302,7302,7472,573402,700
June 12, 20262,6582,5152,5152,6682,513477,400
June 11, 20262,4802,5662,5662,5842,415490,300
June 10, 20262,6252,6182,6182,7152,588474,800
June 09, 20262,7172,7252,7252,7492,596521,300
June 08, 20262,5812,6672,6672,7352,554759,100
June 05, 20262,7952,8662,8662,9122,650635,700
June 04, 20262,8062,8332,8332,9252,800785,700
June 03, 20262,9002,8562,8562,9602,810775,700
June 02, 20262,8842,8202,8202,8932,6801.2M
June 01, 20262,7702,9222,9222,9992,7161.72M
May 29, 20262,6542,7702,7702,9382,5712.25M
May 28, 20262,3332,5542,5542,5602,305798,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved