0.13
+0.025(+24.04%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,000 |
| March 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 07, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1,000 |
| March 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| February 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 31,000 |
| February 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6,000 |
| February 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 103,000 |
| February 25, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 37,000 |
| February 24, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 145,000 |
| February 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 206,000 |
| February 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| February 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| February 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| February 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| February 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| February 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| February 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 117,000 |
| February 11, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 718,000 |
| February 10, 2025 | 0.11 | 0.12 | 0.12 | 0.14 | 0.1 | 200,000 |
| February 07, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 93,000 |
| February 06, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 155,000 |
| February 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| February 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000 |
| February 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 41,000 |
| January 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| January 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| January 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| January 23, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 406,000 |
| January 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| January 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| January 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| January 17, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 65,000 |
| January 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| January 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3,000 |
| January 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 652,000 |
| January 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 220,000 |
| January 10, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 220,000 |
| January 09, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 54,000 |
| January 08, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 378,000 |
| January 07, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| January 06, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| January 03, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| January 02, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| December 31, 2024 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 34,000 |
| December 30, 2024 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 56,000 |
| December 27, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| December 24, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| December 23, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| December 20, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| December 19, 2024 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 150,000 |