Amundi Index Solutions - NASDAQ-100 UCITS ETF (6AQQ.DE) XETRA

Currency In EUR

6AQQ.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Nasdaq-100 (6AQQ.DE) 10 years ago, it would be worth €6,177.38 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,976.05, while €1000 invested 1 year ago would be worth €1,226.54. This corresponds to total returns of 517.74%, 97.6%, 22.65%, respectively, with annualized returns of 19.96%, 14.58%, 22.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6AQQ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	282.55	279.65	279.65	285.1	279.25	5,695
July 30, 2026	273.9	277.9	277.9	279.65	272.6	78,164
July 29, 2026	279.1	276.4	276.4	280.6	275.5	4,201
July 28, 2026	280.3	280.05	280.05	280.85	276.75	4,217
July 27, 2026	287	280.75	280.75	287.65	280.6	3,822
July 23, 2026	289.9	285.75	285.75	290.85	285.75	8,149
July 22, 2026	290.25	292.5	292.5	292.65	289.8	2,236
July 21, 2026	290.45	292.3	292.3	292.6	290.2	1,193
July 20, 2026	286.9	289.7	289.7	291	286.75	2,796
July 17, 2026	285.85	286.3	286.3	287.55	283.25	4,147
July 16, 2026	294.5	292.75	292.75	294.5	291	3,635
July 15, 2026	299.25	294.9	294.9	299.25	294	2,962
July 14, 2026	295.55	296.85	296.85	296.95	294.4	1,468
July 13, 2026	295.65	296.3	296.3	296.9	294.2	10,155
July 10, 2026	296.5	297.95	297.95	298.35	295.85	765
July 09, 2026	294.55	297.15	297.15	297.6	294.4	871
July 08, 2026	291.6	290.45	290.45	292.7	288.5	2,748
July 07, 2026	295.4	291.5	291.5	295.4	290.95	1,958
July 06, 2026	297.05	298.95	298.95	299.2	296.7	850
July 03, 2026	296.2	296.95	296.95	297.4	296.2	808
July 02, 2026	298.35	295.65	295.65	300.6	294.3	5,173
July 01, 2026	302.55	302.35	302.35	303.2	300	8,894
June 30, 2026	299.75	302.2	302.2	302.5	299	1,642
June 29, 2026	294.55	295.6	295.6	296.65	291.85	4,233
June 26, 2026	293.85	294.4	294.4	294.5	290	2,421
June 25, 2026	300.9	295.3	295.3	301.8	293.95	8,507
June 24, 2026	297.55	297.7	297.7	298.7	295.75	2,004
June 23, 2026	298.05	296.7	296.7	299.2	295	8,685
June 22, 2026	304.4	303.2	303.2	307	302.9	2,597
June 19, 2026	302.65	303.15	303.15	303.3	302	452
June 18, 2026	299.5	301.7	301.7	302.65	299.4	3,481
June 17, 2026	298.45	297.4	297.4	298.55	296.6	2,155
June 16, 2026	301.6	298.5	298.5	302.45	298.1	1,660
June 15, 2026	298.25	301.1	301.1	301.3	298.1	6,672
June 12, 2026	290	293.55	293.55	294.15	289.7	5,369
June 11, 2026	285.5	286.35	286.35	288.2	284	3,521
June 10, 2026	286.95	284.95	284.95	289.4	283.75	7,854
June 09, 2026	294.2	285.75	285.75	294.9	285.75	55,799
June 08, 2026	289.3	293.2	293.2	294.7	289.1	3,565
June 05, 2026	296.35	294.35	294.35	297.25	294.35	4,535
June 04, 2026	300.7	299.4	299.4	300.9	296.45	4,151
June 03, 2026	302.35	301.95	301.95	303.45	301	4,921
June 02, 2026	299.7	301.4	301.4	301.4	298.85	3,652
June 01, 2026	299.85	300.3	300.3	300.3	298.05	6,968
May 29, 2026	297.7	297.65	297.65	299.4	297	2,375
May 28, 2026	294.5	296.95	296.95	296.95	293.85	5,862
May 27, 2026	295.3	293.9	293.9	297.5	293.6	3,061
May 26, 2026	292.85	295	295	295.8	292.3	1,398
May 25, 2026	294.15	293.75	293.75	294.4	293.5	3,519
May 22, 2026	290.8	292.45	292.45	292.45	290.2	2,257
May 21, 2026	287.6	287.85	287.85	289.3	287.2	3,736
May 20, 2026	285.7	288.05	288.05	288.05	285.7	1,069
May 19, 2026	284.65	283.2	283.2	285.65	282.4	3,353
May 18, 2026	285.7	284.55	284.55	288	284.2	1,492
May 15, 2026	288.45	288.3	288.3	288.75	286.2	4,396
May 14, 2026	288.4	290.7	290.7	290.75	287.6	1,786
May 13, 2026	285.15	285.7	285.7	286.85	283.65	5,371
May 12, 2026	283.65	280.95	280.95	284.1	280.95	1,385
May 11, 2026	284.35	284.65	284.65	284.65	283.5	4,476
May 08, 2026	279.9	282.75	282.75	282.8	279.6	1,335