Amundi Nasdaq-100 Swap UCITS ETF EUR Acc (6AQQ.DE) XETRA

301.40

+1.1(+0.37%)

Updated at June 02 05:35PM

Currency In EUR

6AQQ.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Nasdaq-100 (6AQQ.DE) 10 years ago, it would be worth €6,908.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,406.96, while €1000 invested 1 year ago would be worth €1,414.69. This corresponds to total returns of 590.81%, 140.7%, 41.47%, respectively, with annualized returns of 21.31%, 19.19%, 41.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6AQQ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	299.85	300.3	300.3	300.3	298.05	6,968
May 29, 2026	297.7	297.65	297.65	299.4	297	2,375
May 28, 2026	294.5	296.95	296.95	296.95	293.85	5,862
May 27, 2026	295.3	293.9	293.9	297.5	293.6	3,061
May 26, 2026	292.85	295	295	295.8	292.3	1,398
May 25, 2026	294.15	293.75	293.75	294.4	293.5	3,519
May 22, 2026	290.8	292.45	292.45	292.45	290.2	2,257
May 21, 2026	287.6	287.85	287.85	289.3	287.2	3,736
May 20, 2026	285.7	288.05	288.05	288.05	285.7	1,069
May 19, 2026	284.65	283.2	283.2	285.65	282.4	3,353
May 18, 2026	285.7	284.55	284.55	288	284.2	1,492
May 15, 2026	288.45	288.3	288.3	288.75	286.2	4,396
May 14, 2026	288.4	290.7	290.7	290.75	287.6	1,786
May 13, 2026	285.15	285.7	285.7	286.85	283.65	5,371
May 12, 2026	283.65	280.95	280.95	284.1	280.95	1,385
May 11, 2026	284.35	284.65	284.65	284.65	283.5	4,476
May 08, 2026	279.9	282.75	282.75	282.8	279.6	1,335
May 07, 2026	278.85	279.95	279.95	280.4	278	6,193
May 06, 2026	275.45	277.3	277.3	277.4	275.2	5,955
May 05, 2026	272	274	274	274.1	271.95	1,701
May 04, 2026	271.45	270.2	270.2	272.1	269.9	8,336
April 30, 2026	266.5	266.1	266.1	268.55	264.5	2,435
April 29, 2026	265.7	265.75	265.75	265.85	264.6	1,738
April 28, 2026	266.3	262.75	262.75	266.4	262.75	9,617
April 27, 2026	266.25	265.65	265.65	266.75	265.3	3,228
April 24, 2026	264.15	265.85	265.85	265.9	263.9	4,207
April 23, 2026	262.65	263.95	263.95	263.95	262.1	2,078
April 22, 2026	259.9	262.2	262.2	262.3	259.45	6,970
April 21, 2026	259.2	258.8	258.8	260	258.5	1,846
April 20, 2026	258.3	257.55	257.55	258.9	257.05	2,930
April 17, 2026	255.8	258.9	258.9	258.9	255.75	8,018
April 16, 2026	255.2	256	256	256.05	254.45	1,547
April 15, 2026	250.95	252.55	252.55	252.55	250.7	4,187
April 14, 2026	247.15	249.3	249.3	249.3	247.15	2,802
April 13, 2026	244.45	245.9	245.9	246.2	244.1	3,036
April 10, 2026	245.55	245.7	245.7	245.95	245.25	1,467
April 09, 2026	243.95	244.15	244.15	244.15	243.1	3,427
April 08, 2026	245	243.5	243.5	245.55	243.2	2,850
April 07, 2026	238.95	236.6	236.6	239.8	235.6	2,923
April 02, 2026	234.8	237.95	237.95	238.1	233.5	1,414
April 01, 2026	237	237.7	237.7	237.7	235.5	5,827
March 31, 2026	230.7	231.8	231.8	232.25	230.3	1,076
March 30, 2026	230.65	232.05	232.05	232.7	230.6	7,825
March 27, 2026	235.15	231.45	231.45	235.3	231.1	1,735
March 26, 2026	238.5	236.3	236.3	238.5	236.3	1,615
March 25, 2026	239.25	239.7	239.7	239.95	238.7	2,303
March 24, 2026	239.3	237.85	237.85	239.35	237	1,437
March 23, 2026	235	238.55	238.55	241.7	234.8	5,939
March 20, 2026	240.95	238.25	238.25	241.25	238.25	11,464
March 19, 2026	243.25	240.55	240.55	243.55	240.55	1,875
March 18, 2026	247.6	244.7	244.7	247.8	244.7	597
March 17, 2026	244.65	246	246	246.8	244.25	610
March 16, 2026	245.6	245.55	245.55	246.3	244.6	7,036
March 13, 2026	243.95	244.6	244.6	246.8	243.9	1,441
March 12, 2026	246.35	244.85	244.85	246.45	244.1	1,070
March 11, 2026	246.2	246.95	246.95	248	245.65	3,648
March 10, 2026	246.05	246.8	246.8	246.9	244.85	2,336
March 09, 2026	240.2	243.5	243.5	243.65	240.05	6,038
March 06, 2026	247.05	244.45	244.45	247.25	243.5	661
March 05, 2026	246.65	246.95	246.95	248.2	246	3,308