Amundi Index Solutions - Amundi Nasdaq-100 (6AQQ.DE) XETRA

243.65

-5.4(-2.17%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025250243.65243.65250.1243.66,130
November 06, 2025253.3249.05249.05254.65249.054,570
November 05, 2025252.2254.95254.95254.95251.84,295
November 04, 2025254.15254.9254.9256.45253.58,106
November 03, 2025256.7257.2257.2259.5256.55,623
October 31, 2025257.75256.55256.55258.252565,935
October 30, 2025257.15256256257.552554,913
October 29, 2025257255.85255.85257.15255.552,427
October 28, 2025253254.45254.45254.85252.916,270
October 27, 2025252.05252.9252.9253251.856,830
October 24, 2025248249.4249.4249.55247.654,556
October 23, 2025246.05246.35246.35246.4244.65,620
October 22, 2025247.3244.6244.6247.9244.61,656
October 21, 2025246.55247.3247.3247.6246.453,153
October 20, 2025244.6246.45246.45246.65243.959,753
October 17, 2025237.85240.25240.25242.45236.86,560
October 16, 2025243.8243.65243.65244.45243.351,539
October 15, 2025242.85243.6243.6245.15242.64,862
October 14, 2025242.05242.2242.2242.55239.57,057
October 13, 2025242.6243.95243.95244.2242.1543,978
October 10, 2025248.15241.5241.5249241.59,019
October 09, 2025247.45247.3247.3247.75246.854,508
October 08, 2025244.4246.35246.35246.35244.11,936
October 07, 2025244243.35243.35245.55243.352,630
October 06, 2025243.25243.75243.75244.9242.87,825
October 03, 2025243.45242.6242.6243.5241.73,417
October 02, 2025241.75242.45242.45243241.657,205
October 01, 2025237.4240.6240.6240.6237.212,042
September 30, 2025239.35239.2239.2239.75238.82,309
September 29, 2025239.8239.9239.9240.9239.73,774
September 26, 2025238.8238.25238.25239.85237.552,144
September 25, 2025238.15238.8238.8238.9236.73,344
September 24, 2025238.75238.8238.8240238.554,319
September 23, 2025239.9239.5239.5240.15239.31,917
September 22, 2025239.05239.35239.35239.55237.8510,727
September 19, 2025237.15238.25238.25238.65237.057,576
September 18, 2025236.05237.95237.95238.15235.752,226
September 17, 2025234.1233.1233.1234.42331,721
September 16, 2025235.75234.15234.15236.3233.957,473
September 15, 2025235.1235.35235.35235.6234.14,811
September 12, 2025233.45234.7234.7234.75233.42,881
September 11, 2025233.55233.9233.9234.05232.82,538
September 10, 2025233.55232.95232.95234232.83,924
September 09, 2025231.25231.35231.35231.95230.91,793
September 08, 2025231.2231.85231.85232230.854,786
September 05, 2025232.25229.55229.55232.35228.82,898
September 04, 2025229.7230.45230.45230.75229.553,356
September 03, 2025228.85228.65228.65229.75228.62,579
September 02, 2025228.4225.6225.6228.7225.62,257
September 01, 2025228.1228.95228.95228.95228.16,319
August 29, 2025231.8228.5228.5231.8228.23,150
August 28, 2025231.05231.45231.45232230.42,386
August 27, 2025231.4231.55231.55232.22311,893
August 26, 2025229.9229.85229.85230.05229.051,621
August 25, 2025228.75230.05230.05230.1228.47,514
August 22, 2025227.35229.7229.7230.15227.357,331
August 21, 2025228.6228.25228.25228.6226.93,529
August 20, 2025228.85226.95226.95229.15224.95,357
August 19, 2025231.55230230232.05229.31,835
August 18, 2025231.75231.35231.35232.1231.25986
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved