Amundi Index Solutions - Amundi Nasdaq-100 (6AQQ.DE) XETRA

231.15

+1.6(+0.70%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025232.25229.55229.55232.35228.82,898
September 04, 2025229.7230.45230.45230.75229.553,356
September 03, 2025228.85228.65228.65229.75228.62,579
September 02, 2025228.4225.6225.6228.7225.62,257
September 01, 2025228.1228.95228.95228.95228.16,319
August 29, 2025231.8228.5228.5231.8228.23,150
August 28, 2025231.05231.45231.45232230.42,386
August 27, 2025231.4231.55231.55232.22311,893
August 26, 2025229.9229.85229.85230.05229.051,621
August 25, 2025228.75230.05230.05230.1228.47,514
August 22, 2025227.35229.7229.7230.15227.357,331
August 21, 2025228.6228.25228.25228.6226.93,529
August 20, 2025228.85226.95226.95229.15224.95,357
August 19, 2025231.55230230232.05229.31,835
August 18, 2025231.75231.35231.35232.1231.25986
August 15, 2025233.5231.25231.25233.5231.25,117
August 14, 2025232.8233.3233.32342325,513
August 13, 2025233232.2232.2233.8232.12,547
August 12, 2025231.6232.1232.1232.6230.555,201
August 11, 2025231.7232.6232.6232.9231.053,759
August 08, 2025229.65230.35230.35231.2229.452,205
August 07, 2025228.6229.75229.75230.9228.52,388
August 06, 2025227.75227.85227.85227.95226.42,207
August 05, 2025229.95226.95226.95230.65226.952,403
August 04, 2025225.65228228228.1225.553,125
August 01, 2025231.15225.3225.3231.15223.8511,616
July 31, 2025235.75233.75233.75236.752334,979
July 30, 2025230.7232.35232.35232.6230.42,184
July 29, 2025231.5231231232.82314,752
July 28, 2025228.2229.45229.45229.552284,285
July 25, 2025225.9226.55226.55226.55225.61,165
July 24, 2025225.5225.4225.4226.1224.52,698
July 23, 2025224.8224.6224.6225.1223.81,832
July 22, 2025226.35224.3224.3226.6224.312,271
July 21, 2025226.75226.6226.6227.42265,393
July 18, 2025227.2226226227.2225.659,925
July 17, 2025226.2227.05227.05227.35225.88,137
July 16, 2025223.85221.35221.35225.85221.357,238
July 15, 2025224.65226.1226.1226.1224.34,220
July 14, 2025221.9222.95222.95223.05221.43,288
July 11, 2025222.55222.4222.4222.85221.61,925
July 10, 2025221.95223.15223.15223.2221.852,238
July 09, 2025221.15222.2222.2223.6220.91,094
July 08, 2025221221.3221.3222.05220.81,760
July 07, 2025221221.05221.05222220.853,092
July 04, 2025221.1220.3220.3221.1220.054,126
July 03, 2025219.45222222222.1219.153,684
July 02, 2025218.85219.2219.2219.25217.46,625
July 01, 2025219.7217.95217.95219.7217.455,991
June 30, 2025220.35219.75219.75221.05219.452,740
June 27, 2025219.3220.05220.05220.05218.655,547
June 26, 2025217.9218.15218.15218.3217.24,689
June 25, 2025218.35218.2218.2219.5218.21,594
June 24, 2025217.7217.55217.55217.75216.857,266
June 23, 2025214.35214.8214.8216.1214.254,255
June 20, 2025215214.9214.9217.1213.757,194
June 19, 2025215.6213.8213.8215.6213.21,072
June 18, 2025215.7216.2216.2216.95215.555,314
June 17, 2025215.65216.4216.4216.55215.152,972
June 16, 2025214.6216.3216.3216.3214.157,872
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved