Amundi Index Solutions - Amundi Nasdaq-100 Swap ETF EUR Acc (6AQQ.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi Index Solutions - Amundi Nasdaq-100 (6AQQ.DE) 10 years ago, it would be worth €6,304.39 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,054.08, while €1000 invested 1 year ago would be worth €1,230.29. This corresponds to total returns of 530.44%, 105.41%, 23.03%, respectively, with annualized returns of 20.2%, 15.48%, 23.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 301.55 | 301.45 | 301.45 | 302.75 | 298.35 | 4,867 |
| October 19, 2026 | 302.1 | 304.25 | 304.25 | 304.25 | 301.1 | 3,526 |
| October 16, 2026 | 305.8 | 300.95 | 300.95 | 305.85 | 300.35 | 2,607 |
| October 15, 2026 | 302.85 | 304.7 | 304.7 | 305.55 | 301.5 | 9,413 |
| October 14, 2026 | 313.1 | 311 | 311 | 313.45 | 311 | 1,204 |
| October 13, 2026 | 311.8 | 311.7 | 311.7 | 313.3 | 311.05 | 839 |
| October 12, 2026 | 316.7 | 315.05 | 315.05 | 316.8 | 314.45 | 1,958 |
| October 09, 2026 | 316.45 | 315.45 | 315.45 | 317.1 | 315.3 | 7,958 |
| October 08, 2026 | 317.8 | 317.05 | 317.05 | 318.1 | 316.8 | 68,015 |
| October 07, 2026 | 319 | 318.65 | 318.65 | 319.7 | 317.4 | 2,604 |
| October 06, 2026 | 318.3 | 318.85 | 318.85 | 319.45 | 317.55 | 5,198 |
| October 05, 2026 | 315.55 | 316.7 | 316.7 | 317.65 | 314.25 | 6,641 |
| October 02, 2026 | 312.15 | 313.8 | 313.8 | 315.2 | 311.85 | 11,569 |
| October 01, 2026 | 311.7 | 309.35 | 309.35 | 311.9 | 308.05 | 16,005 |
| September 30, 2026 | 306.6 | 308.8 | 308.8 | 308.8 | 305.7 | 2,000 |
| September 29, 2026 | 305.6 | 306.75 | 306.75 | 307.5 | 305.55 | 1,996 |
| September 28, 2026 | 305.85 | 304.9 | 304.9 | 307.1 | 303.9 | 5,738 |
| September 25, 2026 | 308.1 | 306.9 | 306.9 | 308.65 | 306.9 | 11,309 |
| September 24, 2026 | 304.5 | 305 | 305 | 305.6 | 303.15 | 8,065 |
| September 23, 2026 | 308.7 | 306.65 | 306.65 | 308.9 | 305.8 | 2,497 |
| September 22, 2026 | 304.8 | 306.9 | 306.9 | 307.1 | 304.6 | 9,912 |
| September 21, 2026 | 298.35 | 302.6 | 302.6 | 302.65 | 298.15 | 2,600 |
| September 18, 2026 | 295.75 | 294.3 | 294.3 | 296.25 | 294.3 | 1,179 |
| September 17, 2026 | 291.55 | 293.8 | 293.8 | 293.9 | 291.55 | 1,220 |
| September 16, 2026 | 288.7 | 290.05 | 290.05 | 290.15 | 288.3 | 1,449 |
| September 15, 2026 | 288.9 | 287.85 | 287.85 | 289.45 | 287.55 | 3,616 |
| September 11, 2026 | 288.7 | 290.95 | 290.95 | 290.95 | 288.6 | 6,936 |
| September 10, 2026 | 289.95 | 288 | 288 | 290 | 286.85 | 885 |
| September 09, 2026 | 291.05 | 289.8 | 289.8 | 291.35 | 288.95 | 2,697 |
| September 08, 2026 | 291.9 | 291.4 | 291.4 | 292.15 | 290.3 | 1,042 |
| September 07, 2026 | 292.55 | 291.25 | 291.25 | 292.65 | 291.05 | 1,207 |
| September 04, 2026 | 291.35 | 290.7 | 290.7 | 292.45 | 290.7 | 7,301 |
| September 03, 2026 | 287.9 | 290.85 | 290.85 | 290.85 | 286.95 | 5,924 |
| September 02, 2026 | 287.8 | 288.2 | 288.2 | 288.25 | 286.25 | 3,252 |
| September 01, 2026 | 291.3 | 288.65 | 288.65 | 291.5 | 286.65 | 9,137 |
| August 31, 2026 | 291.35 | 289.5 | 289.5 | 291.35 | 289.5 | 2,366 |
| August 28, 2026 | 291 | 293.45 | 293.45 | 293.45 | 290.7 | 2,086 |
| August 27, 2026 | 289.5 | 290.3 | 290.3 | 291.05 | 289.5 | 2,015 |
| August 26, 2026 | 286.7 | 287.05 | 287.05 | 287.45 | 285.9 | 1,318 |
| August 25, 2026 | 287.25 | 286.8 | 286.8 | 288.1 | 286.2 | 2,806 |
| August 24, 2026 | 285.55 | 285.45 | 285.45 | 286.8 | 283.8 | 3,606 |
| August 21, 2026 | 287.2 | 287.8 | 287.8 | 288.35 | 286.2 | 2,330 |
| August 20, 2026 | 290.1 | 286.7 | 286.7 | 290.25 | 286.2 | 3,635 |
| August 19, 2026 | 291.05 | 289.85 | 289.85 | 291.95 | 288.2 | 2,583 |
| August 18, 2026 | 295 | 291.85 | 291.85 | 295 | 291.25 | 3,198 |
| August 17, 2026 | 298.7 | 298.1 | 298.1 | 298.8 | 297.25 | 3,716 |
| August 14, 2026 | 298.55 | 296.4 | 296.4 | 299.05 | 296.4 | 1,959 |
| August 13, 2026 | 296.05 | 298.5 | 298.5 | 299.25 | 295.4 | 4,892 |
| August 12, 2026 | 294.45 | 295.1 | 295.1 | 296.1 | 294.25 | 5,562 |
| August 11, 2026 | 294.5 | 293.55 | 293.55 | 295.55 | 293.1 | 9,673 |
| August 10, 2026 | 295.55 | 294.1 | 294.1 | 296.05 | 294.1 | 1,041 |
| August 07, 2026 | 292.7 | 294.6 | 294.6 | 294.6 | 292.35 | 2,270 |
| August 06, 2026 | 291.9 | 292.9 | 292.9 | 293.5 | 290.6 | 2,625 |
| August 05, 2026 | 296.2 | 294.95 | 294.95 | 297.1 | 294.35 | 2,986 |
| August 04, 2026 | 288.3 | 293.6 | 293.6 | 293.6 | 287.55 | 4,583 |
| August 03, 2026 | 283.1 | 285.25 | 285.25 | 285.5 | 280.35 | 4,213 |
| July 31, 2026 | 282.55 | 279.65 | 279.65 | 285.1 | 279.25 | 5,695 |
| July 30, 2026 | 273.9 | 277.9 | 277.9 | 279.65 | 272.6 | 78,164 |
| July 29, 2026 | 279.1 | 276.4 | 276.4 | 280.6 | 275.5 | 4,201 |
| July 28, 2026 | 280.3 | 280.05 | 280.05 | 280.85 | 276.75 | 4,217 |