Amundi Nasdaq-100 Swap UCITS ETF EUR Acc (6AQQ.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6AQQ.DE Historical Return
If you invested €1000 in Amundi Index Solutions - Amundi Nasdaq-100 (6AQQ.DE) 10 years ago, it would be worth €7,147.57 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,273.55, while €1000 invested 1 year ago would be worth €1,411.55. This corresponds to total returns of 614.76%, 127.35%, 41.15%, respectively, with annualized returns of 21.72%, 17.84%, 41.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6AQQ.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 304.4 | 303.2 | 303.2 | 307 | 302.9 | 2,597 |
| June 19, 2026 | 302.65 | 303.15 | 303.15 | 303.3 | 302 | 452 |
| June 18, 2026 | 299.5 | 301.7 | 301.7 | 302.65 | 299.4 | 3,481 |
| June 17, 2026 | 298.45 | 297.4 | 297.4 | 298.55 | 296.6 | 2,155 |
| June 16, 2026 | 301.6 | 298.5 | 298.5 | 302.45 | 298.1 | 1,660 |
| June 15, 2026 | 298.25 | 301.1 | 301.1 | 301.3 | 298.1 | 6,672 |
| June 12, 2026 | 290 | 293.55 | 293.55 | 294.15 | 289.7 | 5,369 |
| June 11, 2026 | 285.5 | 286.35 | 286.35 | 288.2 | 284 | 3,521 |
| June 10, 2026 | 286.95 | 284.95 | 284.95 | 289.4 | 283.75 | 7,854 |
| June 09, 2026 | 294.2 | 285.75 | 285.75 | 294.9 | 285.75 | 55,799 |
| June 08, 2026 | 289.3 | 293.2 | 293.2 | 294.7 | 289.1 | 3,565 |
| June 05, 2026 | 296.35 | 294.35 | 294.35 | 297.25 | 294.35 | 4,535 |
| June 04, 2026 | 300.7 | 299.4 | 299.4 | 300.9 | 296.45 | 4,151 |
| June 03, 2026 | 302.35 | 301.95 | 301.95 | 303.45 | 301 | 4,921 |
| June 02, 2026 | 299.7 | 301.4 | 301.4 | 301.4 | 298.85 | 3,652 |
| June 01, 2026 | 299.85 | 300.3 | 300.3 | 300.3 | 298.05 | 6,968 |
| May 29, 2026 | 297.7 | 297.65 | 297.65 | 299.4 | 297 | 2,375 |
| May 28, 2026 | 294.5 | 296.95 | 296.95 | 296.95 | 293.85 | 5,862 |
| May 27, 2026 | 295.3 | 293.9 | 293.9 | 297.5 | 293.6 | 3,061 |
| May 26, 2026 | 292.85 | 295 | 295 | 295.8 | 292.3 | 1,398 |
| May 25, 2026 | 294.15 | 293.75 | 293.75 | 294.4 | 293.5 | 3,519 |
| May 22, 2026 | 290.8 | 292.45 | 292.45 | 292.45 | 290.2 | 2,257 |
| May 21, 2026 | 287.6 | 287.85 | 287.85 | 289.3 | 287.2 | 3,736 |
| May 20, 2026 | 285.7 | 288.05 | 288.05 | 288.05 | 285.7 | 1,069 |
| May 19, 2026 | 284.65 | 283.2 | 283.2 | 285.65 | 282.4 | 3,353 |
| May 18, 2026 | 285.7 | 284.55 | 284.55 | 288 | 284.2 | 1,492 |
| May 15, 2026 | 288.45 | 288.3 | 288.3 | 288.75 | 286.2 | 4,396 |
| May 14, 2026 | 288.4 | 290.7 | 290.7 | 290.75 | 287.6 | 1,786 |
| May 13, 2026 | 285.15 | 285.7 | 285.7 | 286.85 | 283.65 | 5,371 |
| May 12, 2026 | 283.65 | 280.95 | 280.95 | 284.1 | 280.95 | 1,385 |
| May 11, 2026 | 284.35 | 284.65 | 284.65 | 284.65 | 283.5 | 4,476 |
| May 08, 2026 | 279.9 | 282.75 | 282.75 | 282.8 | 279.6 | 1,335 |
| May 07, 2026 | 278.85 | 279.95 | 279.95 | 280.4 | 278 | 6,193 |
| May 06, 2026 | 275.45 | 277.3 | 277.3 | 277.4 | 275.2 | 5,955 |
| May 05, 2026 | 272 | 274 | 274 | 274.1 | 271.95 | 1,701 |
| May 04, 2026 | 271.45 | 270.2 | 270.2 | 272.1 | 269.9 | 8,336 |
| April 30, 2026 | 266.5 | 266.1 | 266.1 | 268.55 | 264.5 | 2,435 |
| April 29, 2026 | 265.7 | 265.75 | 265.75 | 265.85 | 264.6 | 1,738 |
| April 28, 2026 | 266.3 | 262.75 | 262.75 | 266.4 | 262.75 | 9,617 |
| April 27, 2026 | 266.25 | 265.65 | 265.65 | 266.75 | 265.3 | 3,228 |
| April 24, 2026 | 264.15 | 265.85 | 265.85 | 265.9 | 263.9 | 4,207 |
| April 23, 2026 | 262.65 | 263.95 | 263.95 | 263.95 | 262.1 | 2,078 |
| April 22, 2026 | 259.9 | 262.2 | 262.2 | 262.3 | 259.45 | 6,970 |
| April 21, 2026 | 259.2 | 258.8 | 258.8 | 260 | 258.5 | 1,846 |
| April 20, 2026 | 258.3 | 257.55 | 257.55 | 258.9 | 257.05 | 2,930 |
| April 17, 2026 | 255.8 | 258.9 | 258.9 | 258.9 | 255.75 | 8,018 |
| April 16, 2026 | 255.2 | 256 | 256 | 256.05 | 254.45 | 1,547 |
| April 15, 2026 | 250.95 | 252.55 | 252.55 | 252.55 | 250.7 | 4,187 |
| April 14, 2026 | 247.15 | 249.3 | 249.3 | 249.3 | 247.15 | 2,802 |
| April 13, 2026 | 244.45 | 245.9 | 245.9 | 246.2 | 244.1 | 3,036 |
| April 10, 2026 | 245.55 | 245.7 | 245.7 | 245.95 | 245.25 | 1,467 |
| April 09, 2026 | 243.95 | 244.15 | 244.15 | 244.15 | 243.1 | 3,427 |
| April 08, 2026 | 245 | 243.5 | 243.5 | 245.55 | 243.2 | 2,850 |
| April 07, 2026 | 238.95 | 236.6 | 236.6 | 239.8 | 235.6 | 2,923 |
| April 02, 2026 | 234.8 | 237.95 | 237.95 | 238.1 | 233.5 | 1,414 |
| April 01, 2026 | 237 | 237.7 | 237.7 | 237.7 | 235.5 | 5,827 |
| March 31, 2026 | 230.7 | 231.8 | 231.8 | 232.25 | 230.3 | 1,076 |
| March 30, 2026 | 230.65 | 232.05 | 232.05 | 232.7 | 230.6 | 7,825 |
| March 27, 2026 | 235.15 | 231.45 | 231.45 | 235.3 | 231.1 | 1,735 |
| March 26, 2026 | 238.5 | 236.3 | 236.3 | 238.5 | 236.3 | 1,615 |
AD
