Amundi Index Solutions - Amundi Nasdaq-100 (6AQQ.DE) XETRA

252.05

+1.55(+0.62%)

Updated at December 05 09:25AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025250.9250.5250.5251.45249.653,736
December 03, 2025251.45250.55250.55251.55248.68,654
December 02, 2025249.1250.35250.35252.32496,917
December 01, 2025248.45249.2249.2249.2246.98,357
November 28, 2025249.9249.9249.9250.8249.59,121
November 27, 2025248.95248.8248.8249.3248.79,275
November 26, 2025248.15249.15249.15249.15247.559,697
November 25, 2025246.45245.1245.1246.55242.65,231
November 24, 2025242.1245.75245.75246240.93,615
November 21, 2025238.45239.9239.9240.25236.859,285
November 20, 2025248.95245.25245.25249.95245.2515,195
November 19, 2025241.8243.6243.6246.1241.77,316
November 18, 2025243.05242.65242.65244.2239.958,981
November 17, 2025248.4246.35246.35248.85245.055,695
November 14, 2025244.6247.15247.15247.6241.1510,528
November 13, 2025251.6246.55246.55251.8246.53,073
November 12, 2025253.25251.2251.2253.9250.753,692
November 11, 2025252.65250.4250.4252.7250.154,836
November 10, 2025250.6250.95250.95252.5250.23,848
November 07, 2025250243.65243.65250.1243.66,130
November 06, 2025253.3249.05249.05254.65249.054,570
November 05, 2025252.2254.95254.95254.95251.84,295
November 04, 2025254.15254.9254.9256.45253.58,106
November 03, 2025256.7257.2257.2259.5256.55,623
October 31, 2025257.75256.55256.55258.252565,935
October 30, 2025257.15256256257.552554,913
October 29, 2025257255.85255.85257.15255.552,427
October 28, 2025253254.45254.45254.85252.916,270
October 27, 2025252.05252.9252.9253251.856,830
October 24, 2025248249.4249.4249.55247.654,556
October 23, 2025246.05246.35246.35246.4244.65,620
October 22, 2025247.3244.6244.6247.9244.61,656
October 21, 2025246.55247.3247.3247.6246.453,153
October 20, 2025244.6246.45246.45246.65243.959,753
October 17, 2025237.85240.25240.25242.45236.86,560
October 16, 2025243.8243.65243.65244.45243.351,539
October 15, 2025242.85243.6243.6245.15242.64,862
October 14, 2025242.05242.2242.2242.55239.57,057
October 13, 2025242.6243.95243.95244.2242.1543,978
October 10, 2025248.15241.5241.5249241.59,019
October 09, 2025247.45247.3247.3247.75246.854,508
October 08, 2025244.4246.35246.35246.35244.11,936
October 07, 2025244243.35243.35245.55243.352,630
October 06, 2025243.25243.75243.75244.9242.87,825
October 03, 2025243.45242.6242.6243.5241.73,417
October 02, 2025241.75242.45242.45243241.657,205
October 01, 2025237.4240.6240.6240.6237.212,042
September 30, 2025239.35239.2239.2239.75238.82,309
September 29, 2025239.8239.9239.9240.9239.73,774
September 26, 2025238.8238.25238.25239.85237.552,144
September 25, 2025238.15238.8238.8238.9236.73,344
September 24, 2025238.75238.8238.8240238.554,319
September 23, 2025239.9239.5239.5240.15239.31,917
September 22, 2025239.05239.35239.35239.55237.8510,727
September 19, 2025237.15238.25238.25238.65237.057,576
September 18, 2025236.05237.95237.95238.15235.752,226
September 17, 2025234.1233.1233.1234.42331,721
September 16, 2025235.75234.15234.15236.3233.957,473
September 15, 2025235.1235.35235.35235.6234.14,811
September 12, 2025233.45234.7234.7234.75233.42,881
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved