Amundi Index Solutions - Amundi Nasdaq-100 Swap ETF EUR Acc (6AQQ.DE) XETRA

Currency In EUR

AD

6AQQ.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Nasdaq-100 (6AQQ.DE) 10 years ago, it would be worth €6,108.89 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,833.21, while €1000 invested 1 year ago would be worth €1,154.66. This corresponds to total returns of 510.89%, 83.32%, 15.47%, respectively, with annualized returns of 19.84%, 12.88%, 15.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6AQQ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026289.35293.85293.85294.15289.352,980
November 10, 2026284.85284.6284.6286.85282.256,382
November 09, 2026275.35283.9283.9285.55275.3511,132
November 06, 2026275.5279.55279.55280.7275.3511,293
November 05, 2026287.3277.9277.9289.62727,000
November 04, 2026287.2290.75290.75293.05286.616,251
November 03, 2026286.6288.7288.7289.65286.65,164
November 02, 2026293.25292.35292.35294291.98,144
October 30, 2026294.7292.4292.4295.552921,426
October 29, 2026302.75302.1302.1304.7301.953,259
October 28, 2026307.4305.35305.35307.4305.22,529
October 27, 2026300.25305.3305.3305.65300.154,873
October 26, 2026295.8300.4300.4301.6295.83,739
October 23, 2026296.9298.1298.1298.35295.055,190
October 22, 2026298.9298.25298.25300.629859,591
October 21, 2026302.9304.6304.6304.63025,338
October 20, 2026301.55301.45301.45302.75298.354,867
October 19, 2026302.1304.25304.25304.25301.13,526
October 16, 2026305.8300.95300.95305.85300.352,607
October 15, 2026302.85304.7304.7305.55301.59,413
October 14, 2026313.1311311313.453111,204
October 13, 2026311.8311.7311.7313.3311.05839
October 12, 2026316.7315.05315.05316.8314.451,958
October 09, 2026316.45315.45315.45317.1315.37,958
October 08, 2026317.8317.05317.05318.1316.868,015
October 07, 2026319318.65318.65319.7317.42,604
October 06, 2026318.3318.85318.85319.45317.555,198
October 05, 2026315.55316.7316.7317.65314.256,641
October 02, 2026312.15313.8313.8315.2311.8511,569
October 01, 2026311.7309.35309.35311.9308.0516,005
September 30, 2026306.6308.8308.8308.8305.72,000
September 29, 2026305.6306.75306.75307.5305.551,996
September 28, 2026305.85304.9304.9307.1303.95,738
September 25, 2026308.1306.9306.9308.65306.911,309
September 24, 2026304.5305305305.6303.158,065
September 23, 2026308.7306.65306.65308.9305.82,497
September 22, 2026304.8306.9306.9307.1304.69,912
September 21, 2026298.35302.6302.6302.65298.152,600
September 18, 2026295.75294.3294.3296.25294.31,179
September 17, 2026291.55293.8293.8293.9291.551,220
September 16, 2026288.7290.05290.05290.15288.31,449
September 15, 2026288.9287.85287.85289.45287.553,616
September 11, 2026288.7290.95290.95290.95288.66,936
September 10, 2026289.95288288290286.85885
September 09, 2026291.05289.8289.8291.35288.952,697
September 08, 2026291.9291.4291.4292.15290.31,042
September 07, 2026292.55291.25291.25292.65291.051,207
September 04, 2026291.35290.7290.7292.45290.77,301
September 03, 2026287.9290.85290.85290.85286.955,924
September 02, 2026287.8288.2288.2288.25286.253,252
September 01, 2026291.3288.65288.65291.5286.659,137
August 31, 2026291.35289.5289.5291.35289.52,366
August 28, 2026291293.45293.45293.45290.72,086
August 27, 2026289.5290.3290.3291.05289.52,015
August 26, 2026286.7287.05287.05287.45285.91,318
August 25, 2026287.25286.8286.8288.1286.22,806
August 24, 2026285.55285.45285.45286.8283.83,606
August 21, 2026287.2287.8287.8288.35286.22,330
August 20, 2026290.1286.7286.7290.25286.23,635
August 19, 2026291.05289.85289.85291.95288.22,583
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved