Amundi Index Solutions - NASDAQ-100 UCITS ETF (6AQQ.DE) XETRA

Currency In EUR

AD

6AQQ.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Nasdaq-100 (6AQQ.DE) 10 years ago, it would be worth €6,391.7 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,998.01, while €1000 invested 1 year ago would be worth €1,239.67. This corresponds to total returns of 539.17%, 99.8%, 23.97%, respectively, with annualized returns of 20.37%, 14.85%, 23.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6AQQ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026288.7290.95290.95290.95288.66,936
September 10, 2026289.95288288290286.85885
September 09, 2026291.05289.8289.8291.35288.952,697
September 08, 2026291.9291.4291.4292.15290.31,042
September 07, 2026292.55291.25291.25292.65291.051,207
September 04, 2026291.35290.7290.7292.45290.77,301
September 03, 2026287.9290.85290.85290.85286.955,924
September 02, 2026287.8288.2288.2288.25286.253,252
September 01, 2026291.3288.65288.65291.5286.659,137
August 31, 2026291.35289.5289.5291.35289.52,366
August 28, 2026291293.45293.45293.45290.72,086
August 27, 2026289.5290.3290.3291.05289.52,015
August 26, 2026286.7287.05287.05287.45285.91,318
August 25, 2026287.25286.8286.8288.1286.22,806
August 24, 2026285.55285.45285.45286.8283.83,606
August 21, 2026287.2287.8287.8288.35286.22,330
August 20, 2026290.1286.7286.7290.25286.23,635
August 19, 2026291.05289.85289.85291.95288.22,583
August 18, 2026295291.85291.85295291.253,198
August 17, 2026298.7298.1298.1298.8297.253,716
August 14, 2026298.55296.4296.4299.05296.41,959
August 13, 2026296.05298.5298.5299.25295.44,892
August 12, 2026294.45295.1295.1296.1294.255,562
August 11, 2026294.5293.55293.55295.55293.19,673
August 10, 2026295.55294.1294.1296.05294.11,041
August 07, 2026292.7294.6294.6294.6292.352,270
August 06, 2026291.9292.9292.9293.5290.62,625
August 05, 2026296.2294.95294.95297.1294.352,986
August 04, 2026288.3293.6293.6293.6287.554,583
August 03, 2026283.1285.25285.25285.5280.354,213
July 31, 2026282.55279.65279.65285.1279.255,695
July 30, 2026273.9277.9277.9279.65272.678,164
July 29, 2026279.1276.4276.4280.6275.54,201
July 28, 2026280.3280.05280.05280.85276.754,217
July 27, 2026287280.75280.75287.65280.63,822
July 23, 2026289.9285.75285.75290.85285.758,149
July 22, 2026290.25292.5292.5292.65289.82,236
July 21, 2026290.45292.3292.3292.6290.21,193
July 20, 2026286.9289.7289.7291286.752,796
July 17, 2026285.85286.3286.3287.55283.254,147
July 16, 2026294.5292.75292.75294.52913,635
July 15, 2026299.25294.9294.9299.252942,962
July 14, 2026295.55296.85296.85296.95294.41,468
July 13, 2026295.65296.3296.3296.9294.210,155
July 10, 2026296.5297.95297.95298.35295.85765
July 09, 2026294.55297.15297.15297.6294.4871
July 08, 2026291.6290.45290.45292.7288.52,748
July 07, 2026295.4291.5291.5295.4290.951,958
July 06, 2026297.05298.95298.95299.2296.7850
July 03, 2026296.2296.95296.95297.4296.2808
July 02, 2026298.35295.65295.65300.6294.35,173
July 01, 2026302.55302.35302.35303.23008,894
June 30, 2026299.75302.2302.2302.52991,642
June 29, 2026294.55295.6295.6296.65291.854,233
June 26, 2026293.85294.4294.4294.52902,421
June 25, 2026300.9295.3295.3301.8293.958,507
June 24, 2026297.55297.7297.7298.7295.752,004
June 23, 2026298.05296.7296.7299.22958,685
June 22, 2026304.4303.2303.2307302.92,597
June 19, 2026302.65303.15303.15303.3302452
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved