8.85
-0.1(-1.12%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2025 | 8.75 | 8.8 | 8.8 | 8.85 | 8.75 | 82 |
| July 08, 2025 | 8.75 | 8.95 | 8.95 | 9 | 8.75 | 82 |
| July 07, 2025 | 8.9 | 8.85 | 8.85 | 9.05 | 8.85 | 300 |
| July 04, 2025 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 486 |
| July 03, 2025 | 8.9 | 9 | 9 | 9.05 | 8.9 | 486 |
| July 02, 2025 | 8.8 | 9 | 9 | 9 | 8.8 | 486 |
| July 01, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 486 |
| June 30, 2025 | 8.7 | 8.75 | 8.75 | 8.75 | 8.7 | 486 |
| June 27, 2025 | 8.65 | 8.75 | 8.74 | 8.8 | 8.65 | 486 |
| June 26, 2025 | 8.75 | 8.7 | 8.7 | 8.75 | 8.65 | 486 |
| June 25, 2025 | 8.8 | 8.9 | 8.9 | 8.95 | 8.75 | 486 |
| June 24, 2025 | 8.75 | 8.95 | 8.95 | 8.95 | 8.75 | 486 |
| June 23, 2025 | 8.55 | 8.8 | 8.8 | 8.8 | 8.5 | 486 |
| June 20, 2025 | 8.65 | 8.7 | 8.7 | 8.85 | 8.65 | 486 |
| June 19, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 486 |
| June 18, 2025 | 8.65 | 8.9 | 8.9 | 8.9 | 8.65 | 486 |
| June 17, 2025 | 8.65 | 8.75 | 8.75 | 8.8 | 8.65 | 486 |
| June 16, 2025 | 8.9 | 8.8 | 8.8 | 9.15 | 8.8 | 486 |
| June 13, 2025 | 8.95 | 8.95 | 8.95 | 9.15 | 8.95 | 486 |
| June 12, 2025 | 9.1 | 9.25 | 9.25 | 9.25 | 9.1 | 486 |
| June 11, 2025 | 9.2 | 9.25 | 9.25 | 9.4 | 9.2 | 486 |
| June 10, 2025 | 9.3 | 9.35 | 9.35 | 9.4 | 9.25 | 486 |
| June 09, 2025 | 9.4 | 9.45 | 9.45 | 9.6 | 9.4 | 486 |
| June 06, 2025 | 9.45 | 9.55 | 9.55 | 9.7 | 9.4 | 486 |
| June 05, 2025 | 9.55 | 9.55 | 9.55 | 9.7 | 9.55 | 486 |
| June 04, 2025 | 9.55 | 9.65 | 9.65 | 9.7 | 9.55 | 486 |
| June 03, 2025 | 9.6 | 9.7 | 9.7 | 9.8 | 9.6 | 486 |
| June 02, 2025 | 9.5 | 9.75 | 9.75 | 9.75 | 9.5 | 486 |
| May 30, 2025 | 9.65 | 9.75 | 9.75 | 9.75 | 9.65 | 486 |
| May 29, 2025 | 10.1 | 9.75 | 9.75 | 10.1 | 9.75 | 486 |
| May 28, 2025 | 10 | 9.95 | 9.95 | 10.1 | 9.85 | 486 |
| May 27, 2025 | 9.9 | 10.1 | 10.1 | 10.1 | 9.8 | 486 |
| May 26, 2025 | 9.8 | 10 | 10 | 10 | 9.8 | 486 |
| May 23, 2025 | 9.5 | 9.8 | 9.8 | 9.9 | 9.45 | 486 |
| May 22, 2025 | 9.6 | 9.7 | 9.7 | 9.7 | 9.55 | 486 |
| May 21, 2025 | 9.9 | 9.7 | 9.7 | 9.95 | 9.65 | 486 |
| May 20, 2025 | 10.2 | 10 | 10 | 10.3 | 9.9 | 486 |
| May 19, 2025 | 10.6 | 10.2 | 10.2 | 10.6 | 10.2 | 486 |
| May 16, 2025 | 10.5 | 10.7 | 10.7 | 10.8 | 10.4 | 486 |
| May 15, 2025 | 8.35 | 10.5 | 10.5 | 10.5 | 8.35 | 1,536 |
| May 14, 2025 | 8.05 | 8.55 | 8.55 | 8.55 | 8.05 | 50 |
| May 13, 2025 | 8.05 | 8.2 | 8.2 | 8.2 | 8.05 | 50 |
| May 12, 2025 | 7.75 | 8.2 | 8.2 | 8.3 | 7.75 | 50 |
| May 09, 2025 | 7.65 | 7.75 | 7.75 | 7.75 | 7.65 | 50 |
| May 08, 2025 | 7.75 | 7.75 | 7.75 | 7.9 | 7.75 | 100 |
| May 07, 2025 | 7.7 | 7.7 | 7.7 | 7.75 | 7.6 | 50 |
| May 06, 2025 | 7.75 | 7.8 | 7.8 | 7.8 | 7.75 | 50 |
| May 05, 2025 | 7.95 | 7.95 | 7.95 | 8.05 | 7.95 | 50 |
| May 02, 2025 | 7.75 | 8.15 | 8.15 | 8.15 | 7.7 | 99 |
| April 30, 2025 | 7.2 | 7.45 | 7.45 | 7.45 | 7.2 | 50 |
| April 29, 2025 | 7.25 | 7.3 | 7.3 | 7.3 | 7.25 | 50 |
| April 28, 2025 | 7.35 | 7.25 | 7.25 | 7.55 | 7.25 | 50 |
| April 25, 2025 | 7.35 | 7.5 | 7.5 | 7.5 | 7.35 | 50 |
| April 24, 2025 | 7.1 | 7.4 | 7.4 | 7.4 | 7.1 | 50 |
| April 23, 2025 | 7.2 | 7.25 | 7.25 | 7.4 | 7.2 | 50 |
| April 22, 2025 | 6.85 | 7.1 | 7.1 | 7.1 | 6.85 | 50 |
| April 17, 2025 | 6.9 | 7 | 7 | 7 | 6.8 | 50 |
| April 16, 2025 | 6.65 | 6.8 | 6.8 | 6.95 | 6.65 | 50 |
| April 15, 2025 | 6.7 | 6.85 | 6.85 | 6.95 | 6.7 | 50 |
| April 14, 2025 | 6.8 | 6.75 | 6.75 | 6.8 | 6.55 | 50 |