DuPont de Nemours, Inc. (6D81.DE) XETRA

67.15

+1.31(+1.99%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202565.8465.8465.8465.8465.84101
September 04, 202565.0265.0265.0265.0265.02101
September 03, 202564.7464.7564.7564.8164.74101
September 02, 202564.4864.4364.4364.4864.432
September 01, 202566.2666.2666.2666.2666.161
August 29, 202566.1666.2666.2666.2666.16104
August 27, 202566.7366.7366.3866.7366.7323
August 26, 202566.0566.0565.766.0566.0523
August 25, 202566.1166.1165.7666.1166.1123
August 22, 202564.0465.8865.5365.8864.0423
August 21, 202564.0464.0463.764.0464.041
August 20, 202562.762.762.762.762.71
August 19, 202563.3363.3363.3363.3363.331
August 18, 202561.9762.7762.7762.7761.971
August 15, 202563.762.6962.6963.762.692
August 14, 202562.7662.9962.9962.9962.25105
August 13, 202562.4262.4262.4262.4262.4286
August 12, 202559.8861.2461.2461.2459.8886
August 11, 202560.160.160.160.160.192
August 08, 202560.6960.2960.2960.6960.2992
August 07, 202561.5660.3360.3361.5660.3337
August 06, 202562.9261.6361.6362.9261.63420
August 05, 202564.6463.2163.2164.6463.21420
August 04, 202560.8860.8860.8860.8860.88260
August 01, 202563.4862.2462.2463.4862.24260
July 31, 202563.3362.8962.8963.3362.8989
July 30, 202564.7163.8463.8464.7163.84176
July 29, 202564.7364.5464.5464.7364.5485
July 28, 202565.0164.6764.6765.0164.671
July 25, 202563.5463.5463.5463.5463.5475
July 24, 202563.9664.0264.0264.0263.9675
July 23, 202566.4665.2765.2766.4665.271
July 21, 202562.6362.6362.6362.6362.631
July 18, 202564.0764.0764.0764.0764.07512
July 16, 202563.8962.2962.2963.9962.29512
July 15, 202564.9764.564.564.9764.51
July 14, 202563.9663.9663.9663.9663.960
July 11, 202564.2964.4364.4364.4364.13171
July 10, 202565.2865.3765.3765.3865.2880
July 09, 202563.0863.7463.7463.7463.081
July 08, 202563.9463.9463.9463.9463.942
July 07, 202562.3262.6762.6762.6762.322
July 04, 202561.9961.9961.9961.9961.9961
July 03, 202562.7562.7362.7362.9762.73108
July 02, 202560.861.4961.4961.4960.73106
July 01, 202558.6360.560.560.558.3433
June 30, 202558.2558.2558.2558.2558.2583
June 27, 202559.2359.2359.2359.2359.2383
June 26, 202557.8559.2359.2359.2357.8583
June 25, 202558.158.3358.3358.3358.147
June 24, 202558.7458.7458.7458.7458.74267
June 23, 202557.3857.3857.3857.3857.38267
June 20, 202558.7758.0258.0259.0258.02267
June 19, 202557.7657.7657.7657.7657.762
June 18, 202558.0258.4858.4858.4858.022
June 17, 202558.5558.5558.5558.5558.554
June 16, 202558.4158.4458.4458.4458.354
June 13, 202558.1658.758.758.858.06197
June 12, 202559.1859.1859.1859.1859.18271
June 11, 202561.2360.8860.8861.2360.88271