DuPont de Nemours, Inc. (6D81.DE) XETRA

39.49

-0.48(-1.20%)

Updated at April 02 09:43PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	39.44	39.49	39.49	39.53	39.09	3
April 01, 2026	39.53	39.97	39.97	40.27	39.53	95
March 31, 2026	38.71	39.73	39.73	39.73	38.71	15
March 30, 2026	39.25	38.49	38.49	39.85	38.49	45
March 27, 2026	40.02	39.28	39.28	40.02	39.28	6
March 26, 2026	39.83	39.97	39.97	40.1	39.81	53
March 25, 2026	39.18	40.12	40.12	40.12	39.17	53
March 24, 2026	37.89	39.24	39.24	39.42	37.89	53
March 23, 2026	36.6	38.26	38.26	38.57	36.5	120
March 20, 2026	37.52	36.73	36.73	37.61	36.45	19
March 19, 2026	38.24	37.52	37.52	38.5	37.26	259
March 18, 2026	39.56	38.42	38.42	39.6	38.42	4
March 17, 2026	39.28	39.59	39.59	39.89	39.24	4
March 16, 2026	39.37	39.57	39.57	39.91	39.37	63
March 13, 2026	39.33	39.24	39.24	39.67	39.24	44
March 12, 2026	39.32	39.47	39.47	39.52	38.91	510
March 11, 2026	39.48	39.63	39.63	39.9	39.12	510
March 10, 2026	38.66	39.7	39.7	39.92	38.66	510
March 09, 2026	38.6	38.92	38.92	38.96	37.52	323
March 06, 2026	40.13	38.96	38.96	40.17	38.39	424
March 05, 2026	41.17	40.26	40.26	41.64	40.26	524
March 04, 2026	41.21	41.28	41.28	41.63	41.21	7
March 03, 2026	42	41.63	41.63	42	41.04	7
March 02, 2026	41.86	42.53	42.53	42.6	41.31	7
February 27, 2026	42.37	42.34	42.17	42.46	42.15	10
February 26, 2026	42.65	42.76	42.59	43.13	42.42	321
February 25, 2026	43.1	42.87	42.69	43.44	42.6	321
February 24, 2026	42.4	43.32	43.15	43.32	42.4	321
February 23, 2026	42.41	42.41	42.24	42.88	42.01	282
February 20, 2026	42.74	42.86	0	42.86	42.63	282
February 19, 2026	43.36	42.8	0	43.64	42.73	282
February 18, 2026	42.78	43.48	0	43.71	42.78	17
February 13, 2026	41.53	42.23	0	42.31	41.49	120
February 12, 2026	43.77	41.72	0	44.37	41.72	1,207
February 11, 2026	41.36	43.34	0	43.5	41.27	219
February 10, 2026	39.59	41.5	0	41.5	39.59	239
February 09, 2026	39.54	39.49	0	39.57	39.11	425
February 06, 2026	38.58	39.57	0	39.57	38.58	181
February 05, 2026	40.59	38.77	0	40.69	38.53	40
February 04, 2026	38.24	40.5	0	40.5	38.23	209
February 03, 2026	37.59	38.34	0	38.59	37.59	209
February 02, 2026	36.62	37.58	0	37.58	36.62	30
January 30, 2026	37.2	36.92	0	37.24	36.64	0
January 29, 2026	37.12	37.26	0	37.47	37.09	69
January 28, 2026	37.07	37.28	0	37.41	36.89	25
January 27, 2026	37.1	37.21	0	37.42	37.1	25
January 26, 2026	36.98	37.27	0	37.46	36.98	184
January 23, 2026	37.19	37.35	0	37.35	37.19	25
January 22, 2026	36.87	37.31	0	38.13	36.87	25
January 21, 2026	36.08	37.04	0	37.17	36.08	64
January 20, 2026	36.44	36.06	0	36.44	35.63	181
January 19, 2026	36.55	36.5	0	36.57	36.46	205
January 16, 2026	37.27	37.02	0	37.37	37.02	70
January 15, 2026	36.76	37.45	0	37.71	36.76	70
January 14, 2026	37.38	36.79	0	37.63	36.73	70
January 13, 2026	37.1	37.54	0	37.54	37.1	70
January 12, 2026	37.61	37.29	0	37.61	37.29	70
January 09, 2026	37.14	37.64	0	37.64	37.14	0
January 08, 2026	36.85	37.32	0	37.64	36.72	577
January 07, 2026	37.09	36.96	0	37.36	36.63	345