64.74
+0.32(+0.50%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 20 |
| September 25, 2025 | 64.39 | 64.42 | 64.42 | 64.42 | 64.39 | 20 |
| September 24, 2025 | 65.81 | 65.53 | 65.53 | 65.91 | 65.53 | 96 |
| September 23, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 13 |
| September 22, 2025 | 66.6 | 66.83 | 66.83 | 66.83 | 66.6 | 13 |
| September 19, 2025 | 66.62 | 66.23 | 66.23 | 66.62 | 66.23 | 1 |
| September 18, 2025 | 64.93 | 65.86 | 65.86 | 65.86 | 64.25 | 2,280 |
| September 17, 2025 | 64.95 | 65.29 | 65.29 | 65.74 | 64.95 | 231 |
| September 16, 2025 | 65.22 | 65.06 | 65.06 | 65.22 | 65.06 | 21 |
| September 15, 2025 | 65.9 | 65.7 | 65.7 | 65.9 | 65.62 | 193 |
| September 12, 2025 | 66.37 | 66.13 | 66.13 | 66.37 | 66.13 | 90 |
| September 11, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 1 |
| September 10, 2025 | 65.24 | 65.17 | 65.17 | 65.24 | 65.17 | 1 |
| September 09, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 2 |
| September 08, 2025 | 67.15 | 65.55 | 65.55 | 67.15 | 65.55 | 2 |
| September 05, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 101 |
| September 04, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 101 |
| September 03, 2025 | 64.74 | 64.75 | 64.75 | 64.81 | 64.74 | 101 |
| September 02, 2025 | 64.48 | 64.43 | 64.43 | 64.48 | 64.43 | 2 |
| September 01, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.16 | 1 |
| August 29, 2025 | 66.16 | 66.26 | 66.26 | 66.26 | 66.16 | 104 |
| August 27, 2025 | 66.73 | 66.73 | 66.38 | 66.73 | 66.73 | 23 |
| August 26, 2025 | 66.05 | 66.05 | 65.7 | 66.05 | 66.05 | 23 |
| August 25, 2025 | 66.11 | 66.11 | 65.76 | 66.11 | 66.11 | 23 |
| August 22, 2025 | 64.04 | 65.88 | 65.53 | 65.88 | 64.04 | 23 |
| August 21, 2025 | 64.04 | 64.04 | 63.7 | 64.04 | 64.04 | 1 |
| August 20, 2025 | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 1 |
| August 19, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 1 |
| August 18, 2025 | 61.97 | 62.77 | 62.77 | 62.77 | 61.97 | 1 |
| August 15, 2025 | 63.7 | 62.69 | 62.69 | 63.7 | 62.69 | 2 |
| August 14, 2025 | 62.76 | 62.99 | 62.99 | 62.99 | 62.25 | 105 |
| August 13, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 86 |
| August 12, 2025 | 59.88 | 61.24 | 61.24 | 61.24 | 59.88 | 86 |
| August 11, 2025 | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | 92 |
| August 08, 2025 | 60.69 | 60.29 | 60.29 | 60.69 | 60.29 | 92 |
| August 07, 2025 | 61.56 | 60.33 | 60.33 | 61.56 | 60.33 | 37 |
| August 06, 2025 | 62.92 | 61.63 | 61.63 | 62.92 | 61.63 | 420 |
| August 05, 2025 | 64.64 | 63.21 | 63.21 | 64.64 | 63.21 | 420 |
| August 04, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 260 |
| August 01, 2025 | 63.48 | 62.24 | 62.24 | 63.48 | 62.24 | 260 |
| July 31, 2025 | 63.33 | 62.89 | 62.89 | 63.33 | 62.89 | 89 |
| July 30, 2025 | 64.71 | 63.84 | 63.84 | 64.71 | 63.84 | 176 |
| July 29, 2025 | 64.73 | 64.54 | 64.54 | 64.73 | 64.54 | 85 |
| July 28, 2025 | 65.01 | 64.67 | 64.67 | 65.01 | 64.67 | 1 |
| July 25, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 75 |
| July 24, 2025 | 63.96 | 64.02 | 64.02 | 64.02 | 63.96 | 75 |
| July 23, 2025 | 66.46 | 65.27 | 65.27 | 66.46 | 65.27 | 1 |
| July 21, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 1 |
| July 18, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 512 |
| July 16, 2025 | 63.89 | 62.29 | 62.29 | 63.99 | 62.29 | 512 |
| July 15, 2025 | 64.97 | 64.5 | 64.5 | 64.97 | 64.5 | 1 |
| July 14, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0 |
| July 11, 2025 | 64.29 | 64.43 | 64.43 | 64.43 | 64.13 | 171 |
| July 10, 2025 | 65.28 | 65.37 | 65.37 | 65.38 | 65.28 | 80 |
| July 09, 2025 | 63.08 | 63.74 | 63.74 | 63.74 | 63.08 | 1 |
| July 08, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 2 |
| July 07, 2025 | 62.32 | 62.67 | 62.67 | 62.67 | 62.32 | 2 |
| July 04, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 61 |
| July 03, 2025 | 62.75 | 62.73 | 62.73 | 62.97 | 62.73 | 108 |
| July 02, 2025 | 60.8 | 61.49 | 61.49 | 61.49 | 60.73 | 106 |