37.10
-0.445(-1.19%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 37.1 | 37.54 | 37.54 | 37.54 | 37.1 | 70 |
| January 12, 2026 | 37.61 | 37.29 | 37.29 | 37.61 | 37.29 | 70 |
| January 09, 2026 | 37.14 | 37.64 | 37.64 | 37.64 | 37.14 | 0 |
| January 08, 2026 | 36.85 | 37.32 | 37.32 | 37.64 | 36.72 | 577 |
| January 07, 2026 | 37.09 | 36.96 | 36.96 | 37.36 | 36.63 | 345 |
| January 06, 2026 | 35.8 | 37.13 | 37.13 | 37.13 | 35.77 | 221 |
| January 05, 2026 | 34.89 | 35.8 | 35.8 | 35.8 | 34.89 | 217 |
| January 02, 2026 | 34.16 | 34.82 | 34.82 | 34.82 | 34.16 | 15 |
| December 30, 2025 | 34.62 | 34.66 | 34.66 | 34.66 | 34.62 | 76 |
| December 29, 2025 | 34.96 | 34.67 | 34.67 | 35.14 | 34.67 | 143 |
| December 23, 2025 | 35.08 | 34.93 | 34.93 | 35.26 | 34.93 | 52 |
| December 22, 2025 | 35.15 | 35.33 | 35.33 | 35.33 | 35.05 | 30 |
| December 19, 2025 | 34.47 | 35.14 | 35.14 | 35.14 | 34.47 | 1,058 |
| December 18, 2025 | 34.51 | 34.59 | 34.59 | 34.99 | 34.51 | 1,058 |
| December 17, 2025 | 34.46 | 34.51 | 34.51 | 34.51 | 34.46 | 0 |
| December 16, 2025 | 34.37 | 34.48 | 34.48 | 34.69 | 34.26 | 154 |
| December 15, 2025 | 35.09 | 34.58 | 34.58 | 35.09 | 34.39 | 193 |
| December 12, 2025 | 35.26 | 34.94 | 34.94 | 35.46 | 34.89 | 243 |
| December 11, 2025 | 34.8 | 35.4 | 35.4 | 35.4 | 34.8 | 30 |
| December 10, 2025 | 34.9 | 35.08 | 35.08 | 35.12 | 34.85 | 40 |
| December 09, 2025 | 34.76 | 34.9 | 34.9 | 35.33 | 34.76 | 306 |
| December 08, 2025 | 34.67 | 34.9 | 34.9 | 34.98 | 34.67 | 69 |
| December 05, 2025 | 34.09 | 34.84 | 34.84 | 34.84 | 34.09 | 37 |
| December 04, 2025 | 34.01 | 34.2 | 34.2 | 34.53 | 34.01 | 1,083 |
| December 03, 2025 | 33.9 | 34.05 | 34.05 | 34.24 | 33.9 | 37 |
| December 02, 2025 | 34.28 | 34.26 | 34.26 | 34.51 | 34.26 | 71 |
| December 01, 2025 | 34.01 | 34.47 | 34.47 | 34.68 | 33.94 | 71 |
| November 28, 2025 | 33.85 | 34.17 | 34.17 | 34.24 | 33.85 | 341 |
| November 27, 2025 | 33.94 | 34.13 | 33.96 | 34.13 | 33.94 | 341 |
| November 26, 2025 | 33.42 | 34.13 | 34.13 | 34.17 | 33.42 | 341 |
| November 25, 2025 | 33.3 | 33.59 | 33.59 | 33.7 | 33.26 | 922 |
| November 24, 2025 | 33.44 | 33.48 | 33.48 | 33.57 | 33.33 | 341 |
| November 21, 2025 | 32.2 | 33.51 | 33.51 | 33.82 | 32.2 | 36 |
| November 20, 2025 | 33.12 | 32.26 | 32.26 | 33.24 | 32.26 | 262 |
| November 19, 2025 | 33.23 | 32.8 | 32.8 | 33.46 | 32.53 | 25 |
| November 18, 2025 | 33.16 | 33.53 | 33.53 | 33.89 | 33.15 | 37 |
| November 17, 2025 | 34.2 | 33.37 | 33.37 | 34.38 | 33.37 | 575 |
| October 31, 2025 | 70.22 | 70.94 | 70.94 | 71.54 | 70.22 | 17 |
| October 30, 2025 | 70.33 | 70.6 | 70.6 | 70.93 | 70.33 | 17 |
| October 29, 2025 | 70.45 | 70.81 | 70.81 | 71.63 | 70.45 | 2 |
| October 28, 2025 | 69.55 | 70.43 | 70.43 | 70.97 | 69.55 | 313 |
| October 27, 2025 | 70.34 | 69.93 | 69.93 | 70.38 | 69.79 | 313 |
| October 24, 2025 | 70.02 | 69.78 | 69.78 | 70.11 | 69.78 | 25 |
| October 23, 2025 | 68.86 | 70.13 | 70.13 | 70.15 | 68.86 | 25 |
| October 22, 2025 | 69.8 | 68.61 | 68.61 | 69.98 | 68.26 | 79 |
| October 21, 2025 | 69.38 | 70.12 | 70.12 | 70.3 | 69.38 | 424 |
| October 20, 2025 | 68.44 | 69.3 | 69.3 | 69.33 | 68.44 | 424 |
| October 17, 2025 | 66.26 | 68.26 | 68.26 | 68.26 | 66.02 | 424 |
| October 16, 2025 | 67.22 | 67.55 | 67.55 | 67.55 | 67.22 | 424 |
| October 15, 2025 | 66.89 | 67.31 | 67.31 | 68.18 | 66.89 | 424 |
| October 14, 2025 | 64.98 | 66.87 | 66.87 | 67.03 | 64.68 | 424 |
| October 13, 2025 | 64.46 | 65.72 | 65.72 | 66.17 | 64.46 | 424 |
| October 10, 2025 | 67.08 | 63.68 | 63.68 | 67.73 | 63.68 | 956 |
| October 09, 2025 | 67.12 | 67.52 | 67.52 | 68.17 | 67.12 | 100 |
| October 08, 2025 | 67.78 | 67.5 | 67.5 | 68.23 | 67.5 | 101 |
| October 07, 2025 | 68.87 | 67.79 | 67.79 | 69.29 | 67.13 | 17 |
| October 06, 2025 | 68.07 | 69.17 | 69.17 | 69.71 | 68.07 | 22 |
| October 03, 2025 | 69.07 | 67.74 | 67.74 | 69.5 | 67.69 | 74 |
| October 02, 2025 | 66.56 | 68.88 | 68.88 | 68.93 | 66.54 | 145 |
| October 01, 2025 | 65.75 | 66.8 | 66.8 | 66.93 | 65.75 | 0 |