DuPont de Nemours, Inc. (6D81.DE) XETRA

41.85

+1.015(+2.49%)

Updated at June 02 08:13PM

Currency In EUR

6D81.DE Historical Return

If you invested €1000 in DuPont de Nemours, Inc. (6D81.DE) since IPO date, it would be worth €1,371.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €660.53, while €1000 invested 1 year ago would be worth €748.89. This corresponds to total returns of 37.13%, -33.95%, -25.11%, respectively, with annualized returns of 5.19%, -7.96%, -25.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6D81.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	41.79	40.83	40.83	41.8	40.81	91
May 29, 2026	40.9	41.56	41.56	41.62	40.81	15
May 28, 2026	40.82	41	41	41.11	40.53	3
May 27, 2026	42.33	40.85	40.85	42.73	40.85	154
May 26, 2026	41.6	42.49	42.49	43.16	41.6	410
May 25, 2026	41.6	41.63	41.63	41.68	41.6	0
May 22, 2026	40.64	41.42	41.42	41.47	40.64	0
May 21, 2026	40.61	40.6	40.6	40.89	40.03	32
May 20, 2026	40.05	40.78	40.78	41.17	40.05	20
May 19, 2026	41.56	40.39	40.39	41.68	40.1	100
May 18, 2026	42.08	41.9	41.9	42.29	41.9	13
May 15, 2026	42.94	42.51	42.51	43.18	42.34	12
May 14, 2026	43.39	43.43	43.43	43.76	43.2	123
May 13, 2026	43.02	43.82	43.82	43.99	43.02	49
May 12, 2026	42.82	43.12	43.12	43.12	42.15	51
May 11, 2026	42.18	43.08	43.08	43.33	42.18	41
May 08, 2026	41.21	42	42	42	41.21	16
May 07, 2026	42.48	41.32	41.32	42.75	41.23	251
May 06, 2026	41.9	42.67	42.67	42.67	41.67	73
May 05, 2026	38.77	42.04	42.04	42.52	38.77	1,664
May 04, 2026	39.4	38.7	38.7	39.7	38.56	51
April 30, 2026	38.05	38.9	38.9	39.1	38.02	13
April 29, 2026	38.7	38.22	38.22	38.77	38.22	31
April 28, 2026	39.74	38.78	38.78	39.77	38.74	1
April 27, 2026	39.25	39.92	39.92	39.92	39.25	30
April 24, 2026	39.57	39.43	39.43	39.79	39.33	35
April 23, 2026	38.99	39.52	39.52	39.63	38.99	16
April 22, 2026	39.85	39.17	39.17	40.1	39.1	96
April 21, 2026	39.87	39.83	39.83	40.03	39.72	16
April 20, 2026	39.77	39.76	39.76	40.28	39.76	230
April 17, 2026	39.56	40.49	40.49	40.65	39.56	122
April 16, 2026	38.92	39.56	39.56	39.56	38.92	10
April 15, 2026	39.37	38.87	38.87	39.54	38.78	100
April 14, 2026	39.98	39.62	39.62	39.99	39.49	48
April 13, 2026	40.01	40.03	40.03	40.08	39.78	48
April 10, 2026	40.47	40.24	40.24	40.6	40.24	48
April 09, 2026	40.9	40.65	40.65	40.9	40.58	48
April 08, 2026	39.99	40.88	40.88	40.88	39.92	454
April 07, 2026	39.27	39.21	39.21	39.41	39.01	1
April 02, 2026	39.44	39.49	39.49	39.53	39.09	3
April 01, 2026	39.53	39.97	39.97	40.27	39.53	95
March 31, 2026	38.71	39.73	39.73	39.73	38.71	15
March 30, 2026	39.25	38.49	38.49	39.85	38.49	45
March 27, 2026	40.02	39.28	39.28	40.02	39.28	6
March 26, 2026	39.83	39.97	39.97	40.1	39.81	53
March 25, 2026	39.18	40.12	39.99	40.12	39.17	53
March 24, 2026	37.89	39.24	39.24	39.42	37.89	53
March 23, 2026	36.6	38.26	38.1	38.57	36.5	120
March 20, 2026	37.52	36.73	36.73	37.61	36.45	19
March 19, 2026	38.24	37.52	37.52	38.5	37.26	259
March 18, 2026	39.56	38.42	38.41	39.6	38.42	4
March 17, 2026	39.28	39.59	39.58	39.89	39.24	4
March 16, 2026	39.37	39.57	39.57	39.91	39.37	63
March 13, 2026	39.33	39.24	39.24	39.67	39.24	44
March 12, 2026	39.32	39.47	39.47	39.52	38.91	510
March 11, 2026	39.48	39.63	39.63	39.9	39.12	510
March 10, 2026	38.66	39.7	39.7	39.92	38.66	510
March 09, 2026	38.6	38.92	38.92	38.96	37.52	323
March 06, 2026	40.13	38.96	38.96	40.17	38.39	424
March 05, 2026	41.17	40.26	40.26	41.64	40.26	524