Lyxor Index Fund - Lyxor STOXX Europe 600 Financial Services UCITS ETF (6FIN.DE) XETRA

164.22

+0(+0.00%)

Updated at May 28, 2024 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 10, 2024164.22164.22164.22164.22164.220
June 07, 2024164.22164.22164.22164.22164.220
June 06, 2024164.22164.22164.22164.22164.220
June 05, 2024164.22164.22164.22164.22164.220
June 04, 2024164.22164.22164.22164.22164.220
June 03, 2024164.22164.22164.22164.22164.220
May 31, 2024164.22164.22164.22164.22164.220
May 30, 2024164.22164.22164.22164.22164.220
May 29, 2024164.22164.22164.22164.22164.220
May 28, 2024166.24164.22164.22166.24164.2264
May 27, 2024165165.74165.74165.7416550
May 24, 2024163.76165.2165.2165.2163.7682
May 23, 2024164.32164.88164.88164.88164.3238
May 22, 2024164.44163.72163.72164.44163.44136
May 21, 2024163.36164.26164.26164.26163.3642
May 20, 2024163.68164164164.22163.680
May 17, 2024162.92163.16163.16163.16162.70
May 16, 2024164.12163.24163.24164.16163.2457
May 15, 2024162.66163.74163.74163.74162.62155
May 14, 2024160.86161.38161.38161.38160.720
May 13, 2024161.54160.64160.64161.54160.6429
May 10, 2024159.44161.1161.1161.1159.44155
May 09, 2024159.1158.94158.94159.1158.780
May 08, 2024159.24159.58159.58159.58159.24265
May 07, 2024159.08160.44160.44160.68159.08365
May 06, 2024156.08156.6156.6157.22156.08100
May 03, 2024154.6155.62155.62155.62154.6296
May 02, 2024152.84153.18153.18153.68152.8347
April 30, 2024153.3152.38152.38153.58152.38701
April 29, 2024154.12153.6153.6154.16153.68
April 26, 2024152.62152.88152.88153.14152.6296
April 25, 2024152.46151.3151.3152.46151.335
April 24, 2024155.02152.1152.1155.02152.198
April 23, 2024154.74155.3155.3155.56154.74162
April 22, 2024153.84153.26153.26153.84152.68107
April 19, 2024152.3153.08153.08153.08152.379
April 18, 2024154.92154.02154.02154.92153.2852
April 17, 2024154.62154.52154.52155.52154.5274
April 16, 2024154.88154.16154.16154.88153.88160
April 15, 2024158.2157.96157.96159.18157.772
April 12, 2024159.12157.56157.56159.12157.56127
April 11, 2024157.84157.24157.24157.84156.7183
April 10, 2024159.92158.02158.02160.54158.02570
April 09, 2024159.6158.9158.9159.6158.9292
April 08, 2024159.48160.3160.3160.3159.4814
April 05, 2024158.76159.62159.62159.62158.14254
April 04, 2024160.22161.1161.1161.1160.2226
April 03, 2024159.46160.26160.26160.26159.46557
April 02, 2024164.12159.52159.52164.12159.14578
March 28, 2024162.06161.38161.38162.06160.96116
March 27, 2024162.08161.78161.78162.36161.78422
March 26, 2024162.06162.24162.24162.66162.0614
March 25, 2024162.18162.14162.14162.32161.52420
March 22, 2024161.42161.76161.76161.94161.2687
March 21, 2024160.5161.66161.66161.66160.531
March 20, 2024158.46158.42158.42159.04158.42128
March 19, 2024158.02159.24159.24159.24158.02293
March 18, 2024160.44158.92158.92160.44158.92281
March 15, 2024160.1160.58160.58160.9160.1151
March 14, 2024160.5159.7159.7160.68159.776
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved