Lyxor Index Fund - Lyxor STOXX Europe 600 Financial Services UCITS ETF - 6FIN.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 10, 2024	164.22	164.22	164.22	164.22	164.22	0
June 07, 2024	164.22	164.22	164.22	164.22	164.22	0
June 06, 2024	164.22	164.22	164.22	164.22	164.22	0
June 05, 2024	164.22	164.22	164.22	164.22	164.22	0
June 04, 2024	164.22	164.22	164.22	164.22	164.22	0
June 03, 2024	164.22	164.22	164.22	164.22	164.22	0
May 31, 2024	164.22	164.22	164.22	164.22	164.22	0
May 30, 2024	164.22	164.22	164.22	164.22	164.22	0
May 29, 2024	164.22	164.22	164.22	164.22	164.22	0
May 28, 2024	166.24	164.22	164.22	166.24	164.22	64
May 27, 2024	165	165.74	165.74	165.74	165	50
May 24, 2024	163.76	165.2	165.2	165.2	163.76	82
May 23, 2024	164.32	164.88	164.88	164.88	164.32	38
May 22, 2024	164.44	163.72	163.72	164.44	163.44	136
May 21, 2024	163.36	164.26	164.26	164.26	163.36	42
May 20, 2024	163.68	164	164	164.22	163.68	0
May 17, 2024	162.92	163.16	163.16	163.16	162.7	0
May 16, 2024	164.12	163.24	163.24	164.16	163.24	57
May 15, 2024	162.66	163.74	163.74	163.74	162.62	155
May 14, 2024	160.86	161.38	161.38	161.38	160.72	0
May 13, 2024	161.54	160.64	160.64	161.54	160.64	29
May 10, 2024	159.44	161.1	161.1	161.1	159.44	155
May 09, 2024	159.1	158.94	158.94	159.1	158.78	0
May 08, 2024	159.24	159.58	159.58	159.58	159.24	265
May 07, 2024	159.08	160.44	160.44	160.68	159.08	365
May 06, 2024	156.08	156.6	156.6	157.22	156.08	100
May 03, 2024	154.6	155.62	155.62	155.62	154.6	296
May 02, 2024	152.84	153.18	153.18	153.68	152.8	347
April 30, 2024	153.3	152.38	152.38	153.58	152.38	701
April 29, 2024	154.12	153.6	153.6	154.16	153.6	8
April 26, 2024	152.62	152.88	152.88	153.14	152.62	96
April 25, 2024	152.46	151.3	151.3	152.46	151.3	35
April 24, 2024	155.02	152.1	152.1	155.02	152.1	98
April 23, 2024	154.74	155.3	155.3	155.56	154.74	162
April 22, 2024	153.84	153.26	153.26	153.84	152.68	107
April 19, 2024	152.3	153.08	153.08	153.08	152.3	79
April 18, 2024	154.92	154.02	154.02	154.92	153.28	52
April 17, 2024	154.62	154.52	154.52	155.52	154.52	74
April 16, 2024	154.88	154.16	154.16	154.88	153.88	160
April 15, 2024	158.2	157.96	157.96	159.18	157.7	72
April 12, 2024	159.12	157.56	157.56	159.12	157.56	127
April 11, 2024	157.84	157.24	157.24	157.84	156.7	183
April 10, 2024	159.92	158.02	158.02	160.54	158.02	570
April 09, 2024	159.6	158.9	158.9	159.6	158.9	292
April 08, 2024	159.48	160.3	160.3	160.3	159.48	14
April 05, 2024	158.76	159.62	159.62	159.62	158.14	254
April 04, 2024	160.22	161.1	161.1	161.1	160.22	26
April 03, 2024	159.46	160.26	160.26	160.26	159.46	557
April 02, 2024	164.12	159.52	159.52	164.12	159.14	578
March 28, 2024	162.06	161.38	161.38	162.06	160.96	116
March 27, 2024	162.08	161.78	161.78	162.36	161.78	422
March 26, 2024	162.06	162.24	162.24	162.66	162.06	14
March 25, 2024	162.18	162.14	162.14	162.32	161.52	420
March 22, 2024	161.42	161.76	161.76	161.94	161.26	87
March 21, 2024	160.5	161.66	161.66	161.66	160.5	31
March 20, 2024	158.46	158.42	158.42	159.04	158.42	128
March 19, 2024	158.02	159.24	159.24	159.24	158.02	293
March 18, 2024	160.44	158.92	158.92	160.44	158.92	281
March 15, 2024	160.1	160.58	160.58	160.9	160.1	151
March 14, 2024	160.5	159.7	159.7	160.68	159.7	76

Lyxor Index Fund - Lyxor STOXX Europe 600 Financial Services UCITS ETF (6FIN.DE) XETRA