2.79
+0.125(+4.69%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.66 | 2.79 | 2.79 | 2.79 | 2.66 | 2,500 |
| February 19, 2026 | 2.58 | 2.67 | 2.67 | 2.74 | 2.56 | 2,036 |
| February 18, 2026 | 2.03 | 2.63 | 2.63 | 2.63 | 2.03 | 26,138 |
| February 17, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 750 |
| February 16, 2026 | 1.96 | 2.13 | 2.13 | 2.13 | 1.96 | 750 |
| February 13, 2026 | 2.12 | 2.03 | 2.03 | 2.12 | 2.03 | 2,272 |
| February 12, 2026 | 2.19 | 2.13 | 2.13 | 2.19 | 2.13 | 3 |
| February 11, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.18 | 100 |
| February 10, 2026 | 2.09 | 2.18 | 2.18 | 2.18 | 2.09 | 400 |
| February 09, 2026 | 2.03 | 2.09 | 2.09 | 2.09 | 2.03 | 10 |
| February 06, 2026 | 1.94 | 2.04 | 2.04 | 2.04 | 1.94 | 105 |
| February 05, 2026 | 2 | 1.95 | 1.95 | 2.01 | 1.93 | 8,332 |
| February 04, 2026 | 2.01 | 2 | 2 | 2.04 | 2 | 3,390 |
| February 03, 2026 | 2.02 | 2.02 | 2.02 | 2.04 | 2.02 | 60 |
| February 02, 2026 | 1.99 | 2.02 | 2.02 | 2.02 | 1.99 | 60 |
| January 30, 2026 | 2 | 2.01 | 2.01 | 2.01 | 2 | 100 |
| January 29, 2026 | 2.02 | 2.01 | 2.01 | 2.06 | 2.01 | 600 |
| January 28, 2026 | 2.01 | 2.02 | 2.02 | 2.02 | 2.01 | 1,000 |
| January 27, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.96 | 1,000 |
| January 26, 2026 | 1.98 | 1.99 | 1.99 | 1.99 | 1.98 | 388 |
| January 23, 2026 | 1.94 | 2 | 2 | 2 | 1.94 | 3,000 |
| January 22, 2026 | 1.91 | 1.96 | 1.96 | 1.96 | 1.91 | 25 |
| January 21, 2026 | 1.9 | 1.92 | 1.92 | 1.92 | 1.85 | 50 |
| January 20, 2026 | 1.91 | 1.9 | 1.9 | 1.91 | 1.87 | 2,653 |
| January 19, 2026 | 2 | 1.93 | 1.93 | 2 | 1.93 | 150 |
| January 16, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 1.97 | 40 |
| January 15, 2026 | 1.96 | 2.03 | 2.03 | 2.03 | 1.95 | 253 |
| January 14, 2026 | 2 | 1.97 | 1.97 | 2.05 | 1.96 | 30,000 |
| January 13, 2026 | 2.03 | 2 | 2 | 2.03 | 1.97 | 30,000 |
| January 12, 2026 | 2.04 | 2.04 | 2.04 | 2.05 | 2.01 | 300 |
| January 09, 2026 | 2.02 | 2.06 | 2.06 | 2.06 | 2.02 | 400 |
| January 08, 2026 | 2.05 | 2.03 | 2.03 | 2.05 | 2.03 | 36,000 |
| January 07, 2026 | 2.09 | 2.06 | 2.06 | 2.09 | 2.05 | 280 |
| January 06, 2026 | 2.1 | 2.1 | 2.1 | 2.13 | 2.1 | 30,500 |
| January 05, 2026 | 2.12 | 2.11 | 2.11 | 2.13 | 2.11 | 521 |
| January 02, 2026 | 2.1 | 2.11 | 2.11 | 2.13 | 2.1 | 3,000 |
| December 30, 2025 | 2.13 | 2.09 | 2.09 | 2.13 | 2.09 | 3,000 |
| December 29, 2025 | 1.96 | 2.13 | 2.13 | 2.13 | 1.96 | 3,000 |
| December 23, 2025 | 1.93 | 1.96 | 1.96 | 1.99 | 1.93 | 6,350 |
| December 22, 2025 | 1.95 | 1.93 | 1.93 | 1.96 | 1.92 | 600 |
| December 19, 2025 | 2.02 | 1.97 | 1.97 | 2.03 | 1.97 | 350 |
| December 18, 2025 | 1.94 | 2.02 | 2.02 | 2.02 | 1.94 | 350 |
| December 17, 2025 | 1.9 | 1.96 | 1.96 | 1.97 | 1.9 | 350 |
| December 16, 2025 | 1.91 | 1.9 | 1.9 | 1.91 | 1.9 | 350 |
| December 15, 2025 | 1.95 | 1.92 | 1.92 | 1.95 | 1.92 | 350 |
| December 12, 2025 | 1.97 | 1.95 | 1.95 | 1.97 | 1.95 | 350 |
| December 11, 2025 | 1.98 | 1.96 | 1.96 | 1.98 | 1.95 | 350 |
| December 10, 2025 | 2.04 | 2.01 | 2.01 | 2.07 | 2.01 | 440 |
| December 09, 2025 | 2.02 | 2.05 | 2.05 | 2.06 | 2.02 | 800 |
| December 08, 2025 | 2.04 | 2.02 | 2.02 | 2.05 | 2.02 | 50 |
| December 05, 2025 | 2.01 | 2.06 | 2.06 | 2.07 | 2.01 | 2,700 |
| December 04, 2025 | 2 | 2.01 | 2.01 | 2.02 | 2 | 2,700 |
| December 03, 2025 | 2.01 | 2.01 | 2.01 | 2.04 | 2.01 | 2,700 |
| December 02, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2 | 2,700 |
| December 01, 2025 | 2.04 | 2.02 | 2.02 | 2.04 | 2.01 | 2,700 |
| November 28, 2025 | 2.08 | 2.07 | 2.07 | 2.08 | 2.07 | 2,700 |
| November 27, 2025 | 1.95 | 2.09 | 2.09 | 2.09 | 1.95 | 2,700 |
| November 26, 2025 | 1.9 | 1.95 | 1.95 | 1.95 | 1.9 | 2,700 |
| November 25, 2025 | 1.95 | 1.9 | 1.9 | 1.95 | 1.9 | 2,700 |
| November 24, 2025 | 1.9 | 1.96 | 1.96 | 1.96 | 1.9 | 2,700 |