1.96
+0.034(+1.77%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 1.93 | 1.96 | 1.96 | 1.99 | 1.93 | 6,350 |
| December 22, 2025 | 1.95 | 1.93 | 1.93 | 1.96 | 1.92 | 600 |
| December 19, 2025 | 2.02 | 1.97 | 1.97 | 2.03 | 1.97 | 350 |
| December 18, 2025 | 1.94 | 2.02 | 2.02 | 2.02 | 1.94 | 350 |
| December 17, 2025 | 1.9 | 1.96 | 1.96 | 1.97 | 1.9 | 350 |
| December 16, 2025 | 1.91 | 1.9 | 1.9 | 1.91 | 1.9 | 350 |
| December 15, 2025 | 1.95 | 1.92 | 1.92 | 1.95 | 1.92 | 350 |
| December 12, 2025 | 1.97 | 1.95 | 1.95 | 1.97 | 1.95 | 350 |
| December 11, 2025 | 1.98 | 1.96 | 1.96 | 1.98 | 1.95 | 350 |
| December 10, 2025 | 2.04 | 2.01 | 2.01 | 2.07 | 2.01 | 440 |
| December 09, 2025 | 2.02 | 2.05 | 2.05 | 2.06 | 2.02 | 800 |
| December 08, 2025 | 2.04 | 2.02 | 2.02 | 2.05 | 2.02 | 50 |
| December 05, 2025 | 2.01 | 2.06 | 2.06 | 2.07 | 2.01 | 2,700 |
| December 04, 2025 | 2 | 2.01 | 2.01 | 2.02 | 2 | 2,700 |
| December 03, 2025 | 2.01 | 2.01 | 2.01 | 2.04 | 2.01 | 2,700 |
| December 02, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2 | 2,700 |
| December 01, 2025 | 2.04 | 2.02 | 2.02 | 2.04 | 2.01 | 2,700 |
| November 28, 2025 | 2.08 | 2.07 | 2.07 | 2.08 | 2.07 | 2,700 |
| November 27, 2025 | 1.95 | 2.09 | 2.09 | 2.09 | 1.95 | 2,700 |
| November 26, 2025 | 1.9 | 1.95 | 1.95 | 1.95 | 1.9 | 2,700 |
| November 25, 2025 | 1.95 | 1.9 | 1.9 | 1.95 | 1.9 | 2,700 |
| November 24, 2025 | 1.9 | 1.96 | 1.96 | 1.96 | 1.9 | 2,700 |
| November 21, 2025 | 1.96 | 1.91 | 1.91 | 1.96 | 1.86 | 316 |
| November 20, 2025 | 2.02 | 1.99 | 1.99 | 2.03 | 1.99 | 10 |
| November 19, 2025 | 1.99 | 2.01 | 2.01 | 2.04 | 1.99 | 28 |
| November 18, 2025 | 2.09 | 2.01 | 2.01 | 2.09 | 2.01 | 1,377 |
| November 17, 2025 | 2.08 | 2.11 | 2.11 | 2.12 | 2.08 | 10 |
| November 14, 2025 | 2.11 | 2.1 | 2.1 | 2.11 | 2.01 | 310 |
| November 13, 2025 | 2.17 | 2.1 | 2.1 | 2.19 | 2.09 | 10,238 |
| November 12, 2025 | 2.22 | 2.18 | 2.18 | 2.22 | 2.18 | 10 |
| November 11, 2025 | 2.17 | 2.22 | 2.22 | 2.24 | 2.17 | 10 |
| November 10, 2025 | 2.24 | 2.18 | 2.18 | 2.25 | 2.18 | 10 |
| November 07, 2025 | 2.32 | 2.23 | 2.23 | 2.32 | 2.21 | 10 |
| November 06, 2025 | 2.25 | 2.33 | 2.33 | 2.38 | 2.23 | 2,695 |
| November 05, 2025 | 2.42 | 2.27 | 2.27 | 2.42 | 2.24 | 2,695 |
| November 04, 2025 | 2.47 | 2.43 | 2.43 | 2.47 | 2.38 | 6,135 |
| November 03, 2025 | 2.53 | 2.5 | 2.5 | 2.53 | 2.49 | 6,135 |
| October 31, 2025 | 2.53 | 2.53 | 2.53 | 2.57 | 2.53 | 6,135 |
| October 30, 2025 | 2.63 | 2.54 | 2.54 | 2.63 | 2.5 | 6,135 |
| October 29, 2025 | 2.58 | 2.64 | 2.64 | 2.65 | 2.58 | 6,135 |
| October 28, 2025 | 2.58 | 2.6 | 2.6 | 2.62 | 2.58 | 6,135 |
| October 27, 2025 | 2.64 | 2.59 | 2.59 | 2.64 | 2.56 | 6,135 |
| October 24, 2025 | 2.59 | 2.62 | 2.62 | 2.62 | 2.58 | 6,135 |
| October 23, 2025 | 2.57 | 2.58 | 2.58 | 2.61 | 2.57 | 6,135 |
| October 22, 2025 | 2.68 | 2.59 | 2.59 | 2.68 | 2.59 | 6,135 |
| October 21, 2025 | 2.61 | 2.69 | 2.69 | 2.7 | 2.61 | 452 |
| October 20, 2025 | 2.6 | 2.64 | 2.64 | 2.66 | 2.6 | 1,100 |
| October 17, 2025 | 2.62 | 2.6 | 2.6 | 2.62 | 2.55 | 5,095 |
| October 16, 2025 | 2.61 | 2.66 | 2.66 | 2.67 | 2.61 | 1,000 |
| October 15, 2025 | 2.61 | 2.61 | 2.61 | 2.63 | 2.59 | 1,100 |
| October 14, 2025 | 2.58 | 2.59 | 2.59 | 2.59 | 2.5 | 784 |
| October 13, 2025 | 2.63 | 2.58 | 2.58 | 2.65 | 2.56 | 452 |
| October 10, 2025 | 2.78 | 2.59 | 2.59 | 2.78 | 2.59 | 3,196 |
| October 09, 2025 | 2.83 | 2.79 | 2.79 | 2.83 | 2.75 | 1,815 |
| October 08, 2025 | 2.81 | 2.83 | 2.83 | 2.87 | 2.8 | 1,815 |
| October 07, 2025 | 2.73 | 2.82 | 2.82 | 2.84 | 2.73 | 6,673 |
| October 06, 2025 | 2.75 | 2.74 | 2.74 | 2.76 | 2.69 | 1,000 |
| October 03, 2025 | 2.64 | 2.73 | 2.73 | 2.74 | 2.64 | 1,200 |
| October 02, 2025 | 2.63 | 2.65 | 2.65 | 2.7 | 2.62 | 1,200 |
| October 01, 2025 | 2.61 | 2.63 | 2.63 | 2.64 | 2.61 | 1,200 |