2.66
-0.025(-0.93%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 2.68 | 2.66 | 2.66 | 2.69 | 2.56 | 1,200 |
| September 25, 2025 | 2.65 | 2.69 | 2.69 | 2.69 | 2.64 | 1,200 |
| September 24, 2025 | 2.59 | 2.65 | 2.65 | 2.72 | 2.59 | 1,200 |
| September 23, 2025 | 2.54 | 2.6 | 2.6 | 2.6 | 2.54 | 1,200 |
| September 22, 2025 | 2.57 | 2.56 | 2.56 | 2.58 | 2.51 | 1,200 |
| September 19, 2025 | 2.68 | 2.58 | 2.58 | 2.68 | 2.56 | 1,200 |
| September 18, 2025 | 2.57 | 2.69 | 2.69 | 2.73 | 2.57 | 1,034 |
| September 17, 2025 | 2.5 | 2.59 | 2.59 | 2.59 | 2.5 | 188 |
| September 16, 2025 | 2.48 | 2.51 | 2.51 | 2.55 | 2.48 | 3,245 |
| September 15, 2025 | 2.54 | 2.48 | 2.48 | 2.54 | 2.47 | 1,877 |
| September 12, 2025 | 2.48 | 2.54 | 2.54 | 2.54 | 2.48 | 540 |
| September 11, 2025 | 2.44 | 2.48 | 2.48 | 2.5 | 2.44 | 1,501 |
| September 10, 2025 | 2.41 | 2.44 | 2.44 | 2.46 | 2.4 | 485 |
| September 09, 2025 | 2.34 | 2.4 | 2.4 | 2.44 | 2.34 | 652 |
| September 08, 2025 | 2.33 | 2.36 | 2.36 | 2.37 | 2.33 | 188 |
| September 05, 2025 | 2.31 | 2.33 | 2.33 | 2.34 | 2.31 | 200 |
| September 04, 2025 | 2.31 | 2.32 | 2.32 | 2.33 | 2.31 | 188 |
| September 03, 2025 | 2.22 | 2.31 | 2.31 | 2.32 | 2.22 | 3,400 |
| September 02, 2025 | 2.28 | 2.23 | 2.23 | 2.29 | 2.23 | 244 |
| September 01, 2025 | 2.29 | 2.3 | 2.3 | 2.3 | 2.28 | 600 |
| August 29, 2025 | 2.28 | 2.3 | 2.3 | 2.32 | 2.27 | 238 |
| August 28, 2025 | 2.28 | 2.27 | 2.27 | 2.3 | 2.27 | 226 |
| August 27, 2025 | 2.31 | 2.28 | 2.28 | 2.32 | 2.28 | 188 |
| August 26, 2025 | 2.29 | 2.31 | 2.31 | 2.33 | 2.28 | 250 |
| August 25, 2025 | 2.27 | 2.32 | 2.32 | 2.35 | 2.27 | 1,412 |
| August 22, 2025 | 2.18 | 2.28 | 2.28 | 2.29 | 2.17 | 823 |
| August 21, 2025 | 2.19 | 2.19 | 2.19 | 2.21 | 2.17 | 230 |
| August 20, 2025 | 2.15 | 2.2 | 2.2 | 2.24 | 2.15 | 10,500 |
| August 19, 2025 | 2.17 | 2.16 | 2.16 | 2.21 | 2.16 | 250 |
| August 18, 2025 | 2.05 | 2.05 | 2.19 | 2.05 | 2.05 | 188 |
| August 15, 2025 | 2.12 | 2.11 | 2.11 | 2.12 | 2.11 | 188 |
| August 14, 2025 | 2 | 2.15 | 2.15 | 2.17 | 2 | 5,000 |
| August 13, 2025 | 2.09 | 2 | 2 | 2.09 | 2 | 5,000 |
| August 12, 2025 | 2.04 | 2.09 | 2.09 | 2.1 | 2.04 | 5,000 |
| August 11, 2025 | 2 | 2.03 | 2.03 | 2.03 | 2 | 5,000 |
| August 08, 2025 | 2.03 | 2.01 | 2.01 | 2.03 | 2.01 | 5,000 |
| August 07, 2025 | 2.02 | 2.03 | 2.03 | 2.09 | 2.02 | 5,000 |
| August 06, 2025 | 2.09 | 2.01 | 2.01 | 2.09 | 1.98 | 5,000 |
| August 05, 2025 | 2.09 | 2.1 | 2.1 | 2.11 | 2.09 | 5,000 |
| August 04, 2025 | 2.06 | 2.09 | 2.09 | 2.1 | 2.06 | 5,000 |
| August 01, 2025 | 2.05 | 2.05 | 2.05 | 2.07 | 2 | 5,000 |
| July 31, 2025 | 2.1 | 2.07 | 2.07 | 2.11 | 2.07 | 5,000 |
| July 30, 2025 | 2.07 | 2.11 | 2.11 | 2.11 | 2.07 | 5,000 |
| July 29, 2025 | 2.13 | 2.09 | 2.09 | 2.17 | 2.09 | 5,000 |
| July 28, 2025 | 2.11 | 2.14 | 2.14 | 2.15 | 2.11 | 5,000 |
| July 25, 2025 | 2.03 | 2.09 | 2.09 | 2.09 | 2.03 | 5,000 |
| July 24, 2025 | 2.02 | 2.04 | 2.04 | 2.09 | 2.01 | 5,000 |
| July 23, 2025 | 2 | 2.01 | 2.01 | 2.01 | 2 | 301 |
| July 22, 2025 | 2.01 | 2 | 2 | 2.01 | 2 | 831 |
| July 21, 2025 | 2.09 | 2.02 | 2.02 | 2.09 | 2.01 | 4,045 |
| July 18, 2025 | 2.06 | 2.1 | 2.1 | 2.12 | 2.06 | 301 |
| July 17, 2025 | 2.07 | 2.07 | 2.07 | 2.12 | 2.07 | 2,000 |
| July 16, 2025 | 1.97 | 2.08 | 2.08 | 2.08 | 1.97 | 301 |
| July 15, 2025 | 1.96 | 1.98 | 1.98 | 1.98 | 1.96 | 301 |
| July 14, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 301 |
| July 11, 2025 | 2.03 | 1.99 | 1.99 | 2.04 | 1.99 | 501 |
| July 10, 2025 | 1.96 | 2.04 | 2.04 | 2.05 | 1.96 | 705 |
| July 09, 2025 | 1.97 | 1.98 | 1.98 | 2.01 | 1.97 | 301 |
| July 08, 2025 | 1.96 | 1.98 | 1.98 | 1.98 | 1.96 | 686 |
| July 07, 2025 | 1.93 | 2.01 | 2.01 | 2.01 | 1.93 | 6,103 |