75.90
+0.1(+0.13%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 77.5 | 75.8 | 75.8 | 77.7 | 75.5 | 5,117 |
| October 01, 2025 | 70.8 | 75.8 | 75.8 | 75.8 | 70.8 | 12,977 |
| September 30, 2025 | 67 | 69.1 | 69.1 | 69.2 | 66.5 | 4,860 |
| September 29, 2025 | 67.3 | 66.9 | 66.9 | 67.4 | 66.5 | 4,898 |
| September 26, 2025 | 66.9 | 66.7 | 66.7 | 67.6 | 66.4 | 2,034 |
| September 25, 2025 | 68 | 66.8 | 66.8 | 68.3 | 66.8 | 3,033 |
| September 24, 2025 | 68.1 | 67.9 | 67.9 | 68.3 | 67.8 | 2,801 |
| September 23, 2025 | 68.3 | 68.1 | 68.1 | 68.5 | 67.8 | 3,756 |
| September 22, 2025 | 69.7 | 69.3 | 69.3 | 69.7 | 68.9 | 1,844 |
| September 19, 2025 | 69.5 | 69.4 | 69.4 | 69.9 | 69.1 | 1,358 |
| September 18, 2025 | 69.1 | 68.9 | 68.9 | 69.4 | 68.7 | 918 |
| September 17, 2025 | 68.3 | 69.4 | 69.4 | 69.4 | 68.1 | 2,771 |
| September 16, 2025 | 69.1 | 68.2 | 68.2 | 69.1 | 68 | 4,183 |
| September 15, 2025 | 70.2 | 69.1 | 69.1 | 70.5 | 68.8 | 4,162 |
| September 12, 2025 | 71.8 | 71.8 | 71.8 | 73.5 | 71.5 | 19,754 |
| September 11, 2025 | 72 | 72.7 | 72.7 | 72.9 | 71.8 | 1,690 |
| September 10, 2025 | 71.5 | 71.6 | 71.6 | 72.5 | 71.5 | 888 |
| September 09, 2025 | 71.7 | 72.2 | 72.2 | 72.2 | 71.5 | 1,064 |
| September 08, 2025 | 72.1 | 71.6 | 71.6 | 72.8 | 70.5 | 4,451 |
| September 05, 2025 | 72 | 72.1 | 72.1 | 72.5 | 71.5 | 1,171 |
| September 04, 2025 | 72.8 | 72 | 72 | 72.8 | 71.7 | 2,388 |
| September 03, 2025 | 73 | 72.5 | 72.5 | 73.7 | 72.5 | 2,916 |
| September 02, 2025 | 72.2 | 73 | 73 | 73 | 72.2 | 1,317 |
| September 01, 2025 | 72 | 72 | 72 | 72.5 | 71.6 | 2,688 |
| August 29, 2025 | 71.2 | 71.4 | 71.4 | 72 | 71.2 | 886 |
| August 28, 2025 | 72.4 | 71.1 | 71.1 | 72.5 | 71 | 2,524 |
| August 27, 2025 | 73.2 | 72.4 | 72.4 | 73.6 | 72.4 | 1,152 |
| August 26, 2025 | 73.3 | 73 | 73 | 73.6 | 73 | 1,784 |
| August 25, 2025 | 74.2 | 73.3 | 73.3 | 75 | 73.1 | 1,911 |
| August 22, 2025 | 74.6 | 74.3 | 74.3 | 75.5 | 74 | 1,295 |
| August 21, 2025 | 72.9 | 75 | 75 | 75 | 72.6 | 2,269 |
| August 20, 2025 | 73.1 | 72.9 | 72.9 | 73.7 | 72.7 | 2,294 |
| August 19, 2025 | 72.6 | 73.1 | 73.1 | 73.4 | 72.2 | 1,531 |
| August 18, 2025 | 71.2 | 72.6 | 72.6 | 72.8 | 71.2 | 1,147 |
| August 15, 2025 | 71.4 | 71.4 | 71.4 | 72.1 | 71.2 | 1,569 |
| August 14, 2025 | 70.7 | 71.7 | 71.7 | 71.7 | 70.6 | 1,605 |
| August 13, 2025 | 68.7 | 70.1 | 70.1 | 70.4 | 68.6 | 1,254 |
| August 12, 2025 | 68.9 | 68.6 | 68.6 | 69.1 | 68.5 | 1,431 |
| August 11, 2025 | 68.8 | 68.9 | 68.9 | 70 | 68.8 | 544 |
| August 08, 2025 | 68.5 | 69.1 | 69.1 | 69.5 | 68.5 | 1,923 |
| August 07, 2025 | 68.3 | 68 | 68 | 68.5 | 67.8 | 1,026 |
| August 06, 2025 | 69.9 | 69.2 | 69.2 | 70 | 68.7 | 868 |
| August 05, 2025 | 69 | 69.4 | 69.4 | 69.7 | 68.9 | 417 |
| August 04, 2025 | 68.9 | 68.7 | 68.7 | 69.2 | 67.8 | 3,298 |
| August 01, 2025 | 68.6 | 68.1 | 68.1 | 68.8 | 67.2 | 2,289 |
| July 31, 2025 | 71.2 | 69.9 | 69.9 | 71.4 | 69.7 | 2,807 |
| July 30, 2025 | 71 | 72.1 | 72.1 | 72.7 | 71 | 1,506 |
| July 29, 2025 | 73.2 | 69.9 | 69.9 | 73.7 | 66.9 | 5,716 |
| July 28, 2025 | 72.7 | 72.8 | 72.8 | 73.2 | 72.4 | 1,737 |
| July 25, 2025 | 72 | 71.8 | 71.8 | 72 | 71.5 | 786 |
| July 24, 2025 | 71.4 | 71.1 | 71.1 | 71.8 | 71.1 | 1,597 |
| July 23, 2025 | 69.8 | 71 | 71 | 71 | 69.8 | 3,760 |
| July 22, 2025 | 68 | 69.1 | 69.1 | 69.6 | 67.9 | 904 |
| July 21, 2025 | 69.1 | 67.6 | 67.6 | 69.2 | 67.6 | 2,206 |
| July 18, 2025 | 70.6 | 69.4 | 69.4 | 70.6 | 69.4 | 4,053 |
| July 17, 2025 | 71.3 | 70.9 | 70.9 | 71.4 | 70.7 | 1,504 |
| July 16, 2025 | 70 | 70 | 70 | 71.3 | 70 | 1,061 |
| July 15, 2025 | 71.9 | 70.3 | 70.3 | 72 | 70.2 | 4,589 |
| July 14, 2025 | 71.1 | 71.5 | 71.5 | 72 | 71.1 | 2,834 |
| July 11, 2025 | 72.1 | 70.7 | 70.7 | 72.2 | 70.5 | 1,786 |