89.10
+1.5(+1.71%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 88.6 | 89.1 | 89.1 | 89.5 | 88.4 | 55,465 |
| December 22, 2025 | 86.2 | 88.6 | 88.6 | 88.6 | 85.5 | 3,199 |
| December 19, 2025 | 85.7 | 86.3 | 86.3 | 86.7 | 85.6 | 672 |
| December 18, 2025 | 84.3 | 85.4 | 85.4 | 86 | 84.3 | 2,565 |
| December 17, 2025 | 83.8 | 84.3 | 84.3 | 84.5 | 83.6 | 816 |
| December 16, 2025 | 84.8 | 83.4 | 83.4 | 85.7 | 83.1 | 1,656 |
| December 15, 2025 | 85.3 | 84.9 | 84.9 | 85.6 | 84.7 | 1,132 |
| December 12, 2025 | 85 | 84.8 | 84.8 | 85.9 | 84.3 | 3,032 |
| December 11, 2025 | 83.8 | 84.1 | 84.1 | 84.5 | 83.2 | 5,174 |
| December 10, 2025 | 83.3 | 83.5 | 83.5 | 84.2 | 83.1 | 2,106 |
| December 09, 2025 | 85 | 82.7 | 82.7 | 85.5 | 82.7 | 2,411 |
| December 08, 2025 | 85.2 | 85.3 | 85.3 | 85.7 | 84.1 | 2,622 |
| December 05, 2025 | 86.5 | 85.8 | 85.8 | 87.1 | 85.8 | 9,535 |
| December 04, 2025 | 87.4 | 87 | 87 | 88 | 86.6 | 1,903 |
| December 03, 2025 | 86.8 | 87.9 | 87.9 | 87.9 | 86.7 | 2,996 |
| December 02, 2025 | 87.6 | 87.1 | 87.1 | 87.9 | 86.9 | 1,684 |
| December 01, 2025 | 90.2 | 88.8 | 88.8 | 90.5 | 88.8 | 4,437 |
| November 28, 2025 | 90.2 | 90.2 | 90.2 | 91 | 90 | 1,894 |
| November 27, 2025 | 90.6 | 90.5 | 90.5 | 90.9 | 89.6 | 1,981 |
| November 26, 2025 | 90.1 | 90.6 | 90.6 | 91.5 | 90.1 | 3,552 |
| November 25, 2025 | 87.3 | 90 | 90 | 90.1 | 87 | 5,670 |
| November 24, 2025 | 85.2 | 88.5 | 88.5 | 88.6 | 84.9 | 6,751 |
| November 21, 2025 | 81.1 | 85.1 | 85.1 | 85.1 | 81.1 | 3,399 |
| November 20, 2025 | 82.4 | 81.9 | 81.9 | 83 | 81.9 | 1,438 |
| November 19, 2025 | 83.3 | 82.7 | 82.7 | 84 | 82.7 | 9,920 |
| November 18, 2025 | 79.7 | 83 | 83 | 83.7 | 79.6 | 11,157 |
| November 17, 2025 | 80.3 | 81.1 | 81.1 | 81.2 | 80.2 | 3,774 |
| November 14, 2025 | 79.3 | 81.2 | 81.2 | 81.2 | 78.6 | 4,750 |
| November 13, 2025 | 79 | 80.5 | 80.5 | 80.9 | 78.4 | 4,889 |
| November 12, 2025 | 78.9 | 79.3 | 79.3 | 80 | 78.6 | 4,398 |
| November 11, 2025 | 75.3 | 77.5 | 77.5 | 77.5 | 75 | 8,486 |
| November 10, 2025 | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | 4,107 |
| November 07, 2025 | 74.4 | 74.4 | 74.4 | 74.5 | 74 | 3,180 |
| November 06, 2025 | 73.4 | 74.2 | 74.2 | 74.3 | 73.3 | 1,313 |
| November 05, 2025 | 72.9 | 72.6 | 72.6 | 73.5 | 72.3 | 2,284 |
| November 04, 2025 | 71.6 | 73.3 | 73.3 | 73.7 | 71.4 | 6,599 |
| November 03, 2025 | 74.7 | 72.2 | 72.2 | 74.8 | 72.2 | 1,341 |
| October 31, 2025 | 74.9 | 73.8 | 73.8 | 74.9 | 73.5 | 3,290 |
| October 30, 2025 | 74.7 | 74.2 | 74.2 | 76.9 | 71.3 | 8,068 |
| October 29, 2025 | 74.7 | 74.8 | 74.8 | 75.3 | 74.5 | 2,135 |
| October 28, 2025 | 75.4 | 74.9 | 74.9 | 75.8 | 74.7 | 1,688 |
| October 27, 2025 | 76.1 | 75.4 | 75.4 | 76.1 | 74.9 | 1,447 |
| October 24, 2025 | 75.1 | 75.6 | 75.6 | 75.6 | 75 | 1,392 |
| October 23, 2025 | 75.8 | 75 | 75 | 76 | 75 | 1,071 |
| October 22, 2025 | 75 | 76.3 | 76.3 | 76.3 | 75 | 6,752 |
| October 21, 2025 | 74.3 | 75 | 75 | 75.1 | 74.2 | 1,491 |
| October 20, 2025 | 72.8 | 74.2 | 74.2 | 74.2 | 72.6 | 3,273 |
| October 17, 2025 | 71.5 | 71.9 | 71.9 | 72 | 71 | 3,685 |
| October 16, 2025 | 72.2 | 72.6 | 72.6 | 73.1 | 71.9 | 2,259 |
| October 15, 2025 | 73.1 | 72.3 | 72.3 | 73.2 | 72.3 | 9,650 |
| October 14, 2025 | 73.8 | 72.8 | 72.8 | 74 | 72.8 | 2,535 |
| October 13, 2025 | 74.4 | 74.3 | 74.3 | 74.6 | 73.9 | 4,941 |
| October 10, 2025 | 75.8 | 75 | 75 | 76.2 | 75 | 3,370 |
| October 09, 2025 | 74.6 | 75.5 | 75.5 | 75.9 | 74.4 | 2,480 |
| October 08, 2025 | 75.4 | 74.9 | 74.9 | 75.7 | 74.8 | 2,018 |
| October 07, 2025 | 76.1 | 75.6 | 75.6 | 76.2 | 75.4 | 5,034 |
| October 06, 2025 | 76.4 | 76.2 | 76.2 | 76.9 | 76.1 | 1,740 |
| October 03, 2025 | 76.1 | 76.6 | 76.6 | 76.7 | 75.2 | 5,770 |
| October 02, 2025 | 77.5 | 75.8 | 75.8 | 77.7 | 75.5 | 5,117 |
| October 01, 2025 | 70.8 | 75.8 | 75.8 | 75.8 | 70.8 | 12,977 |