103.40
+0.4(+0.39%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 103.2 | 103.4 | 103.4 | 103.8 | 103 | 1,249 |
| February 19, 2026 | 103.2 | 103 | 103 | 103.6 | 102.4 | 1,874 |
| February 18, 2026 | 102.4 | 102 | 102 | 102.4 | 102 | 971 |
| February 17, 2026 | 102 | 102.6 | 102.6 | 103.6 | 102 | 1,202 |
| February 16, 2026 | 102.2 | 101.8 | 101.8 | 102.8 | 101.4 | 455 |
| February 13, 2026 | 100.6 | 103.4 | 103.4 | 103.6 | 99.6 | 8,002 |
| February 12, 2026 | 100 | 102 | 102 | 102 | 99.6 | 1,454 |
| February 11, 2026 | 97.9 | 99.9 | 99.9 | 100 | 97.8 | 1,146 |
| February 10, 2026 | 98.5 | 98.3 | 98.3 | 98.8 | 97.4 | 4,170 |
| February 09, 2026 | 103 | 98.8 | 98.8 | 103 | 98.8 | 4,325 |
| February 06, 2026 | 101.6 | 103.4 | 103.4 | 103.8 | 101 | 3,166 |
| February 05, 2026 | 99.9 | 103.2 | 103.2 | 103.8 | 99.4 | 3,766 |
| February 04, 2026 | 98 | 101.4 | 101.4 | 101.4 | 98 | 9,669 |
| February 03, 2026 | 95.5 | 98.2 | 98.2 | 100.6 | 93 | 11,377 |
| February 02, 2026 | 93 | 95.1 | 95.1 | 95.5 | 92.6 | 2,250 |
| January 30, 2026 | 90.4 | 91.7 | 91.7 | 91.8 | 90.3 | 3,064 |
| January 29, 2026 | 89.3 | 91.4 | 91.4 | 91.6 | 89.3 | 1,229 |
| January 28, 2026 | 89.5 | 89.8 | 89.8 | 90 | 89 | 1,288 |
| January 27, 2026 | 90 | 90 | 90 | 90.7 | 89.9 | 559 |
| January 26, 2026 | 91.2 | 90.2 | 90.2 | 91.5 | 90 | 2,624 |
| January 23, 2026 | 93.2 | 91.6 | 91.6 | 93.5 | 91.2 | 775 |
| January 22, 2026 | 95.4 | 93.5 | 93.5 | 95.4 | 93.3 | 2,886 |
| January 21, 2026 | 93.5 | 94.9 | 94.9 | 95.2 | 93.2 | 782 |
| January 20, 2026 | 92.3 | 92.5 | 92.5 | 92.9 | 91.7 | 5,978 |
| January 19, 2026 | 92.8 | 93.1 | 93.1 | 93.3 | 91.9 | 2,474 |
| January 16, 2026 | 95.8 | 94.2 | 94.2 | 95.8 | 94.2 | 2,090 |
| January 15, 2026 | 95 | 94.8 | 94.8 | 95.3 | 93.6 | 1,730 |
| January 14, 2026 | 92.8 | 93.6 | 93.6 | 93.8 | 92.4 | 1,654 |
| January 13, 2026 | 93.9 | 93.2 | 93.2 | 93.9 | 92.1 | 1,661 |
| January 12, 2026 | 94.3 | 93.9 | 93.6 | 95.3 | 93.7 | 1,461 |
| January 09, 2026 | 95 | 95.3 | 95.3 | 96.7 | 94.8 | 2,967 |
| January 08, 2026 | 92.6 | 95.9 | 95.9 | 96 | 92.3 | 4,101 |
| January 07, 2026 | 93.3 | 92.8 | 92.8 | 95.1 | 92.3 | 11,476 |
| January 06, 2026 | 91.6 | 93.3 | 93.3 | 94.1 | 91.3 | 5,722 |
| January 05, 2026 | 90.7 | 91.1 | 91.1 | 92.8 | 90.3 | 2,351 |
| January 02, 2026 | 89.6 | 90.1 | 90.1 | 90.3 | 89.2 | 2,093 |
| December 30, 2025 | 90.7 | 90.2 | 90.2 | 90.7 | 90.1 | 1,375 |
| December 29, 2025 | 90.6 | 91.1 | 91.1 | 91.2 | 90.4 | 1,687 |
| December 23, 2025 | 88.6 | 89.1 | 89.1 | 89.5 | 88.4 | 55,465 |
| December 22, 2025 | 86.2 | 88.6 | 88.6 | 88.6 | 85.5 | 3,199 |
| December 19, 2025 | 85.7 | 86.3 | 86.3 | 86.7 | 85.6 | 672 |
| December 18, 2025 | 84.3 | 85.4 | 85.4 | 86 | 84.3 | 2,565 |
| December 17, 2025 | 83.8 | 84.3 | 84.3 | 84.5 | 83.6 | 816 |
| December 16, 2025 | 84.8 | 83.4 | 83.4 | 85.7 | 83.1 | 1,656 |
| December 15, 2025 | 85.3 | 84.9 | 84.9 | 85.6 | 84.7 | 1,132 |
| December 12, 2025 | 85 | 84.8 | 84.8 | 85.9 | 84.3 | 3,032 |
| December 11, 2025 | 83.8 | 84.1 | 84.1 | 84.5 | 83.2 | 5,174 |
| December 10, 2025 | 83.3 | 83.5 | 83.5 | 84.2 | 83.1 | 2,106 |
| December 09, 2025 | 85 | 82.7 | 82.7 | 85.5 | 82.7 | 2,411 |
| December 08, 2025 | 85.2 | 85.3 | 85.3 | 85.7 | 84.1 | 2,622 |
| December 05, 2025 | 86.5 | 85.8 | 85.8 | 87.1 | 85.8 | 9,535 |
| December 04, 2025 | 87.4 | 87 | 87 | 88 | 86.6 | 1,903 |
| December 03, 2025 | 86.8 | 87.9 | 87.9 | 87.9 | 86.7 | 2,996 |
| December 02, 2025 | 87.6 | 87.1 | 87.1 | 87.9 | 86.9 | 1,684 |
| December 01, 2025 | 90.2 | 88.8 | 88.8 | 90.5 | 88.8 | 4,437 |
| November 28, 2025 | 90.2 | 90.2 | 90.2 | 91 | 90 | 1,894 |
| November 27, 2025 | 90.6 | 90.5 | 90.5 | 90.9 | 89.6 | 1,981 |
| November 26, 2025 | 90.1 | 90.6 | 90.6 | 91.5 | 90.1 | 3,552 |
| November 25, 2025 | 87.3 | 90 | 90 | 90.1 | 87 | 5,670 |
| November 24, 2025 | 85.2 | 88.5 | 88.5 | 88.6 | 84.9 | 6,751 |