Merck & Co., Inc. (6MK.DE) XETRA

71.80

-0.9(-1.24%)

Updated at September 12 05:40PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 202571.871.871.873.571.519,754
September 11, 20257272.772.772.971.81,690
September 10, 202571.571.671.672.571.5888
September 09, 202571.772.272.272.271.51,064
September 08, 202572.171.671.672.870.54,451
September 05, 20257272.172.172.571.51,171
September 04, 202572.8727272.871.72,388
September 03, 20257372.572.573.772.52,916
September 02, 202572.273737372.21,317
September 01, 202572727272.571.62,688
August 29, 202571.271.471.47271.2886
August 28, 202572.471.171.172.5712,524
August 27, 202573.272.472.473.672.41,152
August 26, 202573.3737373.6731,784
August 25, 202574.273.373.37573.11,911
August 22, 202574.674.374.375.5741,295
August 21, 202572.975757572.62,269
August 20, 202573.172.972.973.772.72,294
August 19, 202572.673.173.173.472.21,531
August 18, 202571.272.672.672.871.21,147
August 15, 202571.471.471.472.171.21,569
August 14, 202570.771.771.771.770.61,605
August 13, 202568.770.170.170.468.61,254
August 12, 202568.968.668.669.168.51,431
August 11, 202568.868.968.97068.8544
August 08, 202568.569.169.169.568.51,923
August 07, 202568.3686868.567.81,026
August 06, 202569.969.269.27068.7868
August 05, 20256969.469.469.768.9417
August 04, 202568.968.768.769.267.83,298
August 01, 202568.668.168.168.867.22,289
July 31, 202571.269.969.971.469.72,807
July 30, 20257172.172.172.7711,506
July 29, 202573.269.969.973.766.95,716
July 28, 202572.772.872.873.272.41,737
July 25, 20257271.871.87271.5786
July 24, 202571.471.171.171.871.11,597
July 23, 202569.871717169.83,760
July 22, 20256869.169.169.667.9904
July 21, 202569.167.667.669.267.62,206
July 18, 202570.669.469.470.669.44,053
July 17, 202571.370.970.971.470.71,504
July 16, 202570707071.3701,061
July 15, 202571.970.370.37270.24,589
July 14, 202571.171.571.57271.12,834
July 11, 202572.170.770.772.270.51,786
July 10, 202571.272.272.272.771.22,382
July 09, 202569.471.271.271.369.42,410
July 08, 202568.9707070.268.81,651
July 07, 202569.269.269.269.468.53,154
July 04, 20256970707068.41,514
July 03, 20257069.269.270.168.81,889
July 02, 202569.570.270.270.269.33,264
July 01, 202567.369.969.969.966.81,068
June 30, 202567.667.167.167.9674,363
June 27, 202567.567.367.367.967.36,165
June 26, 202568.268.168.168.567.42,163
June 25, 202569.368.768.769.368.51,232
June 24, 202569.569.269.270.269.12,527
June 23, 202568.368.468.469.268.3876
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved