Merck & Co., Inc. (6MK.DE) XETRA

Currency In EUR

6MK.DE Historical Return

If you invested €1000 in Merck & Co., Inc. (6MK.DE) 10 years ago, it would be worth €2,805.38 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,934.76, while €1000 invested 1 year ago would be worth €1,557.25. This corresponds to total returns of 180.54%, 93.48%, 55.72%, respectively, with annualized returns of 10.86%, 14.1%, 55.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6MK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	109.4	108.54	108.54	109.4	108.36	1,363
July 09, 2026	110.44	109.4	109.4	110.96	109.4	1,315
July 08, 2026	112.84	111.16	111.16	113.24	110.36	1,145
July 07, 2026	111.6	112.9	112.9	113.22	110.86	1,702
July 06, 2026	113.78	110.72	110.72	114.6	110.72	1,081
July 03, 2026	113.08	113.5	113.5	113.5	112.62	2,088
July 02, 2026	111.3	112.06	112.06	112.84	109.68	10,740
July 01, 2026	112.5	110.98	110.98	113.58	110.58	7,386
June 30, 2026	112.5	112.32	112.32	113.66	110.6	2,736
June 29, 2026	111.76	112.96	112.96	113	111.34	1,605
June 26, 2026	110.18	112.08	112.08	112.36	109.88	1,688
June 25, 2026	105.7	108.8	108.8	109.04	105.1	3,561
June 24, 2026	104.32	105.84	105.84	107.04	104.32	2,393
June 23, 2026	101.36	103.4	103.4	104	101.18	847
June 22, 2026	98.35	99.72	99.72	99.84	98.19	2,052
June 19, 2026	98.87	100	100	100.54	98.87	33
June 18, 2026	100.66	97.69	97.69	100.9	97.24	1,373
June 17, 2026	99	99.68	99.68	99.68	98.42	289
June 16, 2026	99.82	98.6	98.6	100.18	98.28	2,020
June 15, 2026	102.24	99.92	99.92	102.32	99.69	1,600
June 12, 2026	103.9	104.4	104.4	104.92	103.9	1,229
June 11, 2026	103.24	104.9	104.9	105.14	103.22	578
June 10, 2026	103.16	102.56	102.56	104.06	102	990
June 09, 2026	103.9	103.56	103.56	104.04	102.16	742
June 08, 2026	104.92	104.7	104.7	105.38	104.44	598
June 05, 2026	103.96	106.7	106.7	106.7	103.48	946
June 04, 2026	99.65	102.22	102.22	102.8	98.62	2,300
June 03, 2026	99.5	99.87	99.87	101.16	99	1,139
June 02, 2026	98.64	99.51	99.51	99.59	98.04	931
June 01, 2026	101.72	98.46	98.46	101.86	98.46	1,897
May 29, 2026	103.24	101.54	101.54	103.38	101.54	642
May 28, 2026	104.08	103.42	103.42	104.08	102.96	310
May 27, 2026	102.92	104.54	104.54	104.68	102.92	420
May 26, 2026	105.54	103.96	103.96	105.8	103.94	1,476
May 25, 2026	105.44	105.82	105.82	106	105.28	1,358
May 22, 2026	101.66	104.82	104.82	105.2	101	1,515
May 21, 2026	96.93	98.79	98.79	99.13	96.93	315
May 20, 2026	98.92	97.63	97.63	98.92	97.5	2,600
May 19, 2026	97.07	98.69	98.69	98.9	96.75	1,148
May 18, 2026	95.52	95.66	95.66	96.3	95.52	906
May 15, 2026	98.28	95.84	95.84	98.28	95.84	615
May 14, 2026	96.46	96.75	96.75	97.08	96.12	334
May 13, 2026	95.52	96.26	96.26	97	95.05	1,652
May 12, 2026	94.95	96.39	96.39	96.39	94.5	1,094
May 11, 2026	94.38	95.91	95.91	96	94.38	1,561
May 08, 2026	95.3	95.16	95.16	95.3	95.16	3
May 07, 2026	97.16	94.68	94.68	97.16	94.68	1,159
May 06, 2026	96.74	96.75	96.75	97.07	96.21	1,131
May 05, 2026	96.7	96.68	96.68	97.06	96.5	163
May 04, 2026	95.42	97.12	97.12	97.48	95.03	1,802
April 30, 2026	93.39	94.17	94.17	98.62	92.54	2,797
April 29, 2026	93.99	94.24	94.24	94.46	92.52	1,056
April 28, 2026	94.53	95.46	95.46	95.59	94.23	1,665
April 27, 2026	95.01	95.18	95.18	95.97	94.8	1,188
April 24, 2026	97.9	95.43	95.43	98	95.43	690
April 23, 2026	96.35	97.27	97.27	97.7	96.35	1,304
April 22, 2026	95.84	95.67	95.67	96.27	95.22	1,668
April 21, 2026	99.36	95.67	95.67	99.82	95.28	4,113
April 20, 2026	100.94	100.66	100.66	101.24	99.73	1,435
April 17, 2026	98.46	99.28	99.28	99.28	97.65	697