80.50
+1.2(+1.51%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 79 | 80.5 | 80.5 | 80.9 | 78.4 | 4,889 |
| November 12, 2025 | 78.9 | 79.3 | 79.3 | 80 | 78.6 | 4,398 |
| November 11, 2025 | 75.3 | 77.5 | 77.5 | 77.5 | 75 | 8,486 |
| November 10, 2025 | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | 4,107 |
| November 07, 2025 | 74.4 | 74.4 | 74.4 | 74.5 | 74 | 3,180 |
| November 06, 2025 | 73.4 | 74.2 | 74.2 | 74.3 | 73.3 | 1,313 |
| November 05, 2025 | 72.9 | 72.6 | 72.6 | 73.5 | 72.3 | 2,284 |
| November 04, 2025 | 71.6 | 73.3 | 73.3 | 73.7 | 71.4 | 6,599 |
| November 03, 2025 | 74.7 | 72.2 | 72.2 | 74.8 | 72.2 | 1,341 |
| October 31, 2025 | 74.9 | 73.8 | 73.8 | 74.9 | 73.5 | 3,290 |
| October 30, 2025 | 74.7 | 74.2 | 74.2 | 76.9 | 71.3 | 8,068 |
| October 29, 2025 | 74.7 | 74.8 | 74.8 | 75.3 | 74.5 | 2,135 |
| October 28, 2025 | 75.4 | 74.9 | 74.9 | 75.8 | 74.7 | 1,688 |
| October 27, 2025 | 76.1 | 75.4 | 75.4 | 76.1 | 74.9 | 1,447 |
| October 24, 2025 | 75.1 | 75.6 | 75.6 | 75.6 | 75 | 1,392 |
| October 23, 2025 | 75.8 | 75 | 75 | 76 | 75 | 1,071 |
| October 22, 2025 | 75 | 76.3 | 76.3 | 76.3 | 75 | 6,752 |
| October 21, 2025 | 74.3 | 75 | 75 | 75.1 | 74.2 | 1,491 |
| October 20, 2025 | 72.8 | 74.2 | 74.2 | 74.2 | 72.6 | 3,273 |
| October 17, 2025 | 71.5 | 71.9 | 71.9 | 72 | 71 | 3,685 |
| October 16, 2025 | 72.2 | 72.6 | 72.6 | 73.1 | 71.9 | 2,259 |
| October 15, 2025 | 73.1 | 72.3 | 72.3 | 73.2 | 72.3 | 9,650 |
| October 14, 2025 | 73.8 | 72.8 | 72.8 | 74 | 72.8 | 2,535 |
| October 13, 2025 | 74.4 | 74.3 | 74.3 | 74.6 | 73.9 | 4,941 |
| October 10, 2025 | 75.8 | 75 | 75 | 76.2 | 75 | 3,370 |
| October 09, 2025 | 74.6 | 75.5 | 75.5 | 75.9 | 74.4 | 2,480 |
| October 08, 2025 | 75.4 | 74.9 | 74.9 | 75.7 | 74.8 | 2,018 |
| October 07, 2025 | 76.1 | 75.6 | 75.6 | 76.2 | 75.4 | 5,034 |
| October 06, 2025 | 76.4 | 76.2 | 76.2 | 76.9 | 76.1 | 1,740 |
| October 03, 2025 | 76.1 | 76.6 | 76.6 | 76.7 | 75.2 | 5,770 |
| October 02, 2025 | 77.5 | 75.8 | 75.8 | 77.7 | 75.5 | 5,117 |
| October 01, 2025 | 70.8 | 75.8 | 75.8 | 75.8 | 70.8 | 12,977 |
| September 30, 2025 | 67 | 69.1 | 69.1 | 69.2 | 66.5 | 4,860 |
| September 29, 2025 | 67.3 | 66.9 | 66.9 | 67.4 | 66.5 | 4,898 |
| September 26, 2025 | 66.9 | 66.7 | 66.7 | 67.6 | 66.4 | 2,034 |
| September 25, 2025 | 68 | 66.8 | 66.8 | 68.3 | 66.8 | 3,033 |
| September 24, 2025 | 68.1 | 67.9 | 67.9 | 68.3 | 67.8 | 2,801 |
| September 23, 2025 | 68.3 | 68.1 | 68.1 | 68.5 | 67.8 | 3,756 |
| September 22, 2025 | 69.7 | 69.3 | 69.3 | 69.7 | 68.9 | 1,844 |
| September 19, 2025 | 69.5 | 69.4 | 69.4 | 69.9 | 69.1 | 1,358 |
| September 18, 2025 | 69.1 | 68.9 | 68.9 | 69.4 | 68.7 | 918 |
| September 17, 2025 | 68.3 | 69.4 | 69.4 | 69.4 | 68.1 | 2,771 |
| September 16, 2025 | 69.1 | 68.2 | 68.2 | 69.1 | 68 | 4,183 |
| September 15, 2025 | 70.2 | 69.1 | 69.1 | 70.5 | 68.8 | 4,162 |
| September 12, 2025 | 71.8 | 71.8 | 71.8 | 73.5 | 71.5 | 19,754 |
| September 11, 2025 | 72 | 72.7 | 72.7 | 72.9 | 71.8 | 1,690 |
| September 10, 2025 | 71.5 | 71.6 | 71.6 | 72.5 | 71.5 | 888 |
| September 09, 2025 | 71.7 | 72.2 | 72.2 | 72.2 | 71.5 | 1,064 |
| September 08, 2025 | 72.1 | 71.6 | 71.6 | 72.8 | 70.5 | 4,451 |
| September 05, 2025 | 72 | 72.1 | 72.1 | 72.5 | 71.5 | 1,171 |
| September 04, 2025 | 72.8 | 72 | 72 | 72.8 | 71.7 | 2,388 |
| September 03, 2025 | 73 | 72.5 | 72.5 | 73.7 | 72.5 | 2,916 |
| September 02, 2025 | 72.2 | 73 | 73 | 73 | 72.2 | 1,317 |
| September 01, 2025 | 72 | 72 | 72 | 72.5 | 71.6 | 2,688 |
| August 29, 2025 | 71.2 | 71.4 | 71.4 | 72 | 71.2 | 886 |
| August 28, 2025 | 72.4 | 71.1 | 71.1 | 72.5 | 71 | 2,524 |
| August 27, 2025 | 73.2 | 72.4 | 72.4 | 73.6 | 72.4 | 1,152 |
| August 26, 2025 | 73.3 | 73 | 73 | 73.6 | 73 | 1,784 |
| August 25, 2025 | 74.2 | 73.3 | 73.3 | 75 | 73.1 | 1,911 |
| August 22, 2025 | 74.6 | 74.3 | 74.3 | 75.5 | 74 | 1,295 |