72.60
+1.2(+1.68%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 71.2 | 72.6 | 72.6 | 72.8 | 71.2 | 1,147 |
| August 15, 2025 | 71.4 | 71.4 | 71.4 | 72.1 | 71.2 | 1,569 |
| August 14, 2025 | 70.7 | 71.7 | 71.7 | 71.7 | 70.6 | 1,605 |
| August 13, 2025 | 68.7 | 70.1 | 70.1 | 70.4 | 68.6 | 1,254 |
| August 12, 2025 | 68.9 | 68.6 | 68.6 | 69.1 | 68.5 | 1,431 |
| August 11, 2025 | 68.8 | 68.9 | 68.9 | 70 | 68.8 | 544 |
| August 08, 2025 | 68.5 | 69.1 | 69.1 | 69.5 | 68.5 | 1,923 |
| August 07, 2025 | 68.3 | 68 | 68 | 68.5 | 67.8 | 1,026 |
| August 06, 2025 | 69.9 | 69.2 | 69.2 | 70 | 68.7 | 868 |
| August 05, 2025 | 69 | 69.4 | 69.4 | 69.7 | 68.9 | 417 |
| August 04, 2025 | 68.9 | 68.7 | 68.7 | 69.2 | 67.8 | 3,298 |
| August 01, 2025 | 68.6 | 68.1 | 68.1 | 68.8 | 67.2 | 2,289 |
| July 31, 2025 | 71.2 | 69.9 | 69.9 | 71.4 | 69.7 | 2,807 |
| July 30, 2025 | 71 | 72.1 | 72.1 | 72.7 | 71 | 1,506 |
| July 29, 2025 | 73.2 | 69.9 | 69.9 | 73.7 | 66.9 | 5,716 |
| July 28, 2025 | 72.7 | 72.8 | 72.8 | 73.2 | 72.4 | 1,737 |
| July 25, 2025 | 72 | 71.8 | 71.8 | 72 | 71.5 | 786 |
| July 24, 2025 | 71.4 | 71.1 | 71.1 | 71.8 | 71.1 | 1,597 |
| July 23, 2025 | 69.8 | 71 | 71 | 71 | 69.8 | 3,760 |
| July 22, 2025 | 68 | 69.1 | 69.1 | 69.6 | 67.9 | 904 |
| July 21, 2025 | 69.1 | 67.6 | 67.6 | 69.2 | 67.6 | 2,206 |
| July 18, 2025 | 70.6 | 69.4 | 69.4 | 70.6 | 69.4 | 4,053 |
| July 17, 2025 | 71.3 | 70.9 | 70.9 | 71.4 | 70.7 | 1,504 |
| July 16, 2025 | 70 | 70 | 70 | 71.3 | 70 | 1,061 |
| July 15, 2025 | 71.9 | 70.3 | 70.3 | 72 | 70.2 | 4,589 |
| July 14, 2025 | 71.1 | 71.5 | 71.5 | 72 | 71.1 | 2,834 |
| July 11, 2025 | 72.1 | 70.7 | 70.7 | 72.2 | 70.5 | 1,786 |
| July 10, 2025 | 71.2 | 72.2 | 72.2 | 72.7 | 71.2 | 2,382 |
| July 09, 2025 | 69.4 | 71.2 | 71.2 | 71.3 | 69.4 | 2,410 |
| July 08, 2025 | 68.9 | 70 | 70 | 70.2 | 68.8 | 1,651 |
| July 07, 2025 | 69.2 | 69.2 | 69.2 | 69.4 | 68.5 | 3,154 |
| July 04, 2025 | 69 | 70 | 70 | 70 | 68.4 | 1,514 |
| July 03, 2025 | 70 | 69.2 | 69.2 | 70.1 | 68.8 | 1,889 |
| July 02, 2025 | 69.5 | 70.2 | 70.2 | 70.2 | 69.3 | 3,264 |
| July 01, 2025 | 67.3 | 69.9 | 69.9 | 69.9 | 66.8 | 1,068 |
| June 30, 2025 | 67.6 | 67.1 | 67.1 | 67.9 | 67 | 4,363 |
| June 27, 2025 | 67.5 | 67.3 | 67.3 | 67.9 | 67.3 | 6,165 |
| June 26, 2025 | 68.2 | 68.1 | 68.1 | 68.5 | 67.4 | 2,163 |
| June 25, 2025 | 69.3 | 68.7 | 68.7 | 69.3 | 68.5 | 1,232 |
| June 24, 2025 | 69.5 | 69.2 | 69.2 | 70.2 | 69.1 | 2,527 |
| June 23, 2025 | 68.3 | 68.4 | 68.4 | 69.2 | 68.3 | 876 |
| June 20, 2025 | 68 | 68.8 | 68.5 | 69.3 | 68 | 1,897 |
| June 19, 2025 | 69.3 | 69.1 | 69.1 | 69.3 | 69.1 | 209 |
| June 18, 2025 | 68 | 69.2 | 69.2 | 69.6 | 67.1 | 21,106 |
| June 17, 2025 | 69.8 | 68.7 | 68.7 | 70 | 68.7 | 1,279 |
| June 16, 2025 | 69.9 | 69.6 | 69.6 | 70.5 | 69.1 | 3,141 |
| June 13, 2025 | 70.7 | 70.5 | 69.8 | 71.5 | 70.2 | 2,828 |
| June 12, 2025 | 69.9 | 70.5 | 69.8 | 70.6 | 69.4 | 1,503 |
| June 11, 2025 | 70.9 | 70 | 69.3 | 71.7 | 70 | 2,335 |
| June 10, 2025 | 69.5 | 70.9 | 70.2 | 71 | 69.5 | 1,263 |
| June 09, 2025 | 68 | 69.2 | 68.51 | 71 | 68 | 2,220 |
| June 06, 2025 | 68.5 | 69.5 | 68.81 | 69.7 | 67.8 | 2,722 |
| June 05, 2025 | 68.7 | 68.3 | 67.62 | 69 | 67.4 | 4,613 |
| June 04, 2025 | 67.9 | 68.8 | 68.12 | 69.1 | 67.5 | 2,895 |
| June 03, 2025 | 66.8 | 67.5 | 66.83 | 67.7 | 66.4 | 2,286 |
| June 02, 2025 | 67.6 | 66.4 | 66.4 | 67.9 | 66 | 2,836 |
| May 30, 2025 | 67.5 | 68 | 68 | 68.1 | 66.9 | 3,243 |
| May 29, 2025 | 67.7 | 67.1 | 67.1 | 67.9 | 66.7 | 5,024 |
| May 28, 2025 | 68.4 | 68 | 68 | 68.7 | 67.9 | 1,150 |
| May 27, 2025 | 68.4 | 68.5 | 68.5 | 69.2 | 67.9 | 3,578 |