Merck & Co., Inc. (6MK.DE) XETRA

Currency In EUR

6MK.DE Historical Return

If you invested €1000 in Merck & Co., Inc. (6MK.DE) 10 years ago, it would be worth €3,152.26 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,088.17, while €1000 invested 1 year ago would be worth €1,720.64. This corresponds to total returns of 215.23%, 108.82%, 72.06%, respectively, with annualized returns of 12.17%, 15.87%, 72.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6MK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	128.46	128.9	128.9	128.9	126.68	912
September 30, 2026	132.18	129.32	129.32	133	129.3	990
September 29, 2026	130.6	129.66	129.66	132.22	128.98	2,003
September 28, 2026	130.9	130.64	130.64	131.86	129.24	1,219
September 25, 2026	130.14	129.78	129.78	130.5	129.52	373
September 24, 2026	129.78	130.94	130.94	132.56	129	451
September 23, 2026	132.66	129.6	129.6	132.66	129.48	513
September 22, 2026	130.16	133.72	133.72	134.18	129.52	1,348
September 21, 2026	128.42	129.76	129.76	130.12	128.08	501
September 18, 2026	128.4	127.74	127.74	128.82	126.54	1,208
September 17, 2026	126.56	128.08	128.08	128.08	125.78	971
September 16, 2026	124.1	124.78	124.78	125.4	123.56	1,816
September 15, 2026	124.84	124.34	124.34	125.3	123.58	701
September 11, 2026	124.46	124.32	124.32	125.58	123.98	707
September 10, 2026	127.1	124.64	124.64	127.54	124.24	700
September 09, 2026	126.88	126.78	126.78	128.7	126.56	1,888
September 08, 2026	128.44	127.52	127.52	129.08	127.52	1,290
September 07, 2026	131.84	129.14	129.14	131.84	127.22	1,720
September 04, 2026	130.5	129.84	129.84	130.82	129.76	759
September 03, 2026	130.34	129.56	129.56	131.12	128.68	661
September 02, 2026	129.58	129.66	129.66	131.7	129.04	2,470
September 01, 2026	127.76	128.82	128.82	130.5	127.48	941
August 31, 2026	128.04	127.32	127.32	128.04	126.44	820
August 28, 2026	128.9	127.32	127.32	129.36	125.22	950
August 27, 2026	131.1	129.9	129.9	131.1	128.24	3,490
August 26, 2026	133.92	131.98	131.98	134.48	131.6	1,571
August 25, 2026	129.46	132.16	132.16	132.7	128.72	2,116
August 24, 2026	131.14	129.28	129.28	131.9	128.46	2,939
August 21, 2026	129	131.36	131.36	132.22	127.14	2,704
August 20, 2026	130	130.16	130.16	130.42	127.66	4,507
August 19, 2026	116.48	128.38	128.38	130.16	116.48	13,238
August 18, 2026	118.18	117.54	117.54	118.96	117.5	674
August 17, 2026	117.36	117.56	117.56	117.78	116.64	3,882
August 14, 2026	117.22	116.18	116.18	117.42	116	2,005
August 13, 2026	114.96	116.84	116.84	116.84	114.96	897
August 12, 2026	112.46	115.3	115.3	115.3	112.46	1,189
August 11, 2026	113.28	112.72	112.72	115	112.08	1,456
August 10, 2026	111.52	112.82	112.82	112.82	110.8	541
August 07, 2026	111.86	110.8	110.8	112.92	109.94	735
August 06, 2026	111.88	111.5	111.5	112.58	111.14	845
August 05, 2026	110.84	112.44	112.44	113.3	110.84	1,156
August 04, 2026	110.76	111.2	111.2	112.2	110	1,500
August 03, 2026	113.4	110.76	110.76	114.2	110.76	2,177
July 31, 2026	111.92	113.38	113.38	113.38	111.92	415
July 30, 2026	113.1	111.66	111.66	113.24	110.76	862
July 29, 2026	115.22	115.74	115.74	116.52	114.64	327
July 28, 2026	115.26	115.82	115.82	118.42	115.2	1,459
July 27, 2026	114.82	116.08	116.08	116.36	114.24	294
July 23, 2026	111.68	114.92	114.92	115.2	110.9	2,064
July 22, 2026	110.24	112.62	112.62	112.66	110.24	827
July 21, 2026	108.72	109.86	109.86	110.72	107.86	1,086
July 20, 2026	111.38	110.28	110.28	111.8	110.28	1,032
July 17, 2026	112.38	114.34	114.34	115.04	111.92	972
July 16, 2026	107.4	111.54	111.54	111.84	107.4	2,020
July 15, 2026	106.04	107.88	107.88	108.84	106.04	1,318
July 14, 2026	108.84	105.94	105.94	108.84	105.82	656
July 13, 2026	109.08	108.4	108.4	109.08	107.64	893
July 10, 2026	109.4	108.54	108.54	109.4	108.36	1,363
July 09, 2026	110.44	109.4	109.4	110.96	109.4	1,315
July 08, 2026	112.84	111.16	111.16	113.24	110.36	1,145