Merck & Co., Inc. (6MK.DE) XETRA

Currency In EUR

6MK.DE Historical Return

If you invested €1000 in Merck & Co., Inc. (6MK.DE) 10 years ago, it would be worth €3,264.41 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,280.56, while €1000 invested 1 year ago would be worth €1,813.61. This corresponds to total returns of 226.44%, 128.06%, 81.36%, respectively, with annualized returns of 12.55%, 17.93%, 81.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6MK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	129	131.36	131.36	132.22	127.14	2,704
August 20, 2026	130	130.16	130.16	130.42	127.66	4,507
August 19, 2026	116.48	128.38	128.38	130.16	116.48	13,238
August 18, 2026	118.18	117.54	117.54	118.96	117.5	674
August 17, 2026	117.36	117.56	117.56	117.78	116.64	3,882
August 14, 2026	117.22	116.18	116.18	117.42	116	2,005
August 13, 2026	114.96	116.84	116.84	116.84	114.96	897
August 12, 2026	112.46	115.3	115.3	115.3	112.46	1,189
August 11, 2026	113.28	112.72	112.72	115	112.08	1,456
August 10, 2026	111.52	112.82	112.82	112.82	110.8	541
August 07, 2026	111.86	110.8	110.8	112.92	109.94	735
August 06, 2026	111.88	111.5	111.5	112.58	111.14	845
August 05, 2026	110.84	112.44	112.44	113.3	110.84	1,156
August 04, 2026	110.76	111.2	111.2	112.2	110	1,500
August 03, 2026	113.4	110.76	110.76	114.2	110.76	2,177
July 31, 2026	111.92	113.38	113.38	113.38	111.92	415
July 30, 2026	113.1	111.66	111.66	113.24	110.76	862
July 29, 2026	115.22	115.74	115.74	116.52	114.64	327
July 28, 2026	115.26	115.82	115.82	118.42	115.2	1,459
July 27, 2026	114.82	116.08	116.08	116.36	114.24	294
July 23, 2026	111.68	114.92	114.92	115.2	110.9	2,064
July 22, 2026	110.24	112.62	112.62	112.66	110.24	827
July 21, 2026	108.72	109.86	109.86	110.72	107.86	1,086
July 20, 2026	111.38	110.28	110.28	111.8	110.28	1,032
July 17, 2026	112.38	114.34	114.34	115.04	111.92	972
July 16, 2026	107.4	111.54	111.54	111.84	107.4	2,020
July 15, 2026	106.04	107.88	107.88	108.84	106.04	1,318
July 14, 2026	108.84	105.94	105.94	108.84	105.82	656
July 13, 2026	109.08	108.4	108.4	109.08	107.64	893
July 10, 2026	109.4	108.54	108.54	109.4	108.36	1,363
July 09, 2026	110.44	109.4	109.4	110.96	109.4	1,315
July 08, 2026	112.84	111.16	111.16	113.24	110.36	1,145
July 07, 2026	111.6	112.9	112.9	113.22	110.86	1,702
July 06, 2026	113.78	110.72	110.72	114.6	110.72	1,081
July 03, 2026	113.08	113.5	113.5	113.5	112.62	2,088
July 02, 2026	111.3	112.06	112.06	112.84	109.68	10,740
July 01, 2026	112.5	110.98	110.98	113.58	110.58	7,386
June 30, 2026	112.5	112.32	112.32	113.66	110.6	2,736
June 29, 2026	111.76	112.96	112.96	113	111.34	1,605
June 26, 2026	110.18	112.08	112.08	112.36	109.88	1,688
June 25, 2026	105.7	108.8	108.8	109.04	105.1	3,561
June 24, 2026	104.32	105.84	105.84	107.04	104.32	2,393
June 23, 2026	101.36	103.4	103.4	104	101.18	847
June 22, 2026	98.35	99.72	99.72	99.84	98.19	2,052
June 19, 2026	98.87	100	100	100.54	98.87	33
June 18, 2026	100.66	97.69	97.69	100.9	97.24	1,373
June 17, 2026	99	99.68	99.68	99.68	98.42	289
June 16, 2026	99.82	98.6	98.6	100.18	98.28	2,020
June 15, 2026	102.24	99.92	99.92	102.32	99.69	1,600
June 12, 2026	103.9	104.4	104.4	104.92	103.9	1,229
June 11, 2026	103.24	104.9	104.9	105.14	103.22	578
June 10, 2026	103.16	102.56	102.56	104.06	102	990
June 09, 2026	103.9	103.56	103.56	104.04	102.16	742
June 08, 2026	104.92	104.7	104.7	105.38	104.44	598
June 05, 2026	103.96	106.7	106.7	106.7	103.48	946
June 04, 2026	99.65	102.22	102.22	102.8	98.62	2,300
June 03, 2026	99.5	99.87	99.87	101.16	99	1,139
June 02, 2026	98.64	99.51	99.51	99.59	98.04	931
June 01, 2026	101.72	98.46	98.46	101.86	98.46	1,897
May 29, 2026	103.24	101.54	101.54	103.38	101.54	642