Merck & Co., Inc. (6MK.DE) XETRA

99.51

+1.05(+1.07%)

Updated at June 02 05:35PM

Currency In EUR

6MK.DE Historical Return

If you invested €1000 in Merck & Co., Inc. (6MK.DE) 10 years ago, it would be worth €2,751.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,894.71, while €1000 invested 1 year ago would be worth €1,552.66. This corresponds to total returns of 175.19%, 89.47%, 55.27%, respectively, with annualized returns of 10.65%, 13.63%, 55.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6MK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	101.72	98.46	98.46	101.86	98.46	1,897
May 29, 2026	103.24	101.54	101.54	103.38	101.54	642
May 28, 2026	104.08	103.42	103.42	104.08	102.96	310
May 27, 2026	102.92	104.54	104.54	104.68	102.92	420
May 26, 2026	105.54	103.96	103.96	105.8	103.94	1,476
May 25, 2026	105.44	105.82	105.82	106	105.28	1,358
May 22, 2026	101.66	104.82	104.82	105.2	101	1,515
May 21, 2026	96.93	98.79	98.79	99.13	96.93	315
May 20, 2026	98.92	97.63	97.63	98.92	97.5	2,600
May 19, 2026	97.07	98.69	98.69	98.9	96.75	1,148
May 18, 2026	95.52	95.66	95.66	96.3	95.52	906
May 15, 2026	98.28	95.84	95.84	98.28	95.84	615
May 14, 2026	96.46	96.75	96.75	97.08	96.12	334
May 13, 2026	95.52	96.26	96.26	97	95.05	1,652
May 12, 2026	94.95	96.39	96.39	96.39	94.5	1,094
May 11, 2026	94.38	95.91	95.91	96	94.38	1,561
May 08, 2026	95.3	95.16	95.16	95.3	95.16	3
May 07, 2026	97.16	94.68	94.68	97.16	94.68	1,159
May 06, 2026	96.74	96.75	96.75	97.07	96.21	1,131
May 05, 2026	96.7	96.68	96.68	97.06	96.5	163
May 04, 2026	95.42	97.12	97.12	97.48	95.03	1,802
April 30, 2026	93.39	94.17	94.17	98.62	92.54	2,797
April 29, 2026	93.99	94.24	94.24	94.46	92.52	1,056
April 28, 2026	94.53	95.46	95.46	95.59	94.23	1,665
April 27, 2026	95.01	95.18	95.18	95.97	94.8	1,188
April 24, 2026	97.9	95.43	95.43	98	95.43	690
April 23, 2026	96.35	97.27	97.27	97.7	96.35	1,304
April 22, 2026	95.84	95.67	95.67	96.27	95.22	1,668
April 21, 2026	99.36	95.67	95.67	99.82	95.28	4,113
April 20, 2026	100.94	100.66	100.66	101.24	99.73	1,435
April 17, 2026	98.46	99.28	99.28	99.28	97.65	697
April 16, 2026	99.4	98.48	98.48	99.55	98	405
April 15, 2026	101.8	99.45	99.45	102.2	99.45	1,520
April 14, 2026	101.92	101.9	101.9	102.36	100.72	2,336
April 13, 2026	103.56	102.08	102.08	103.8	101.92	1,005
April 10, 2026	104.48	103.8	103.8	105.2	103.28	762
April 09, 2026	105.22	104.76	104.76	105.7	104.28	1,054
April 08, 2026	103.9	104.42	104.42	104.42	101.38	2,250
April 07, 2026	105.46	101.3	101.3	105.46	101.3	881
April 02, 2026	104.6	103.6	103.6	105.6	103.6	1,511
April 01, 2026	103.8	104.2	104.2	105	103.2	1,595
March 31, 2026	103.2	104.4	104.4	104.6	103	1,017
March 30, 2026	103.8	103.2	103.2	105.6	103.2	1,802
March 27, 2026	103.4	104.6	104.6	104.6	102.6	4,977
March 26, 2026	102.8	103.6	103.6	103.8	102.4	561
March 25, 2026	100	103.6	103.6	103.6	100	1,613
March 24, 2026	99.7	99.9	99.9	100.4	98.9	3,153
March 23, 2026	98.5	99.6	99.6	100.4	97.4	3,671
March 20, 2026	98.3	99	99	99.6	98.1	1,516
March 19, 2026	99.6	99.3	99.3	100.8	99	1,165
March 18, 2026	100.6	99.3	99.3	101.2	98.6	1,182
March 17, 2026	100.4	100.6	100.6	101	99.6	690
March 16, 2026	99	100.2	100.2	101	99	1,949
March 13, 2026	100.4	101.2	100.46	102.2	100	3,774
March 12, 2026	100.6	99.8	99.07	100.6	99.6	2,435
March 11, 2026	100.2	100.8	100.06	101.6	99.7	1,083
March 10, 2026	101.4	101.6	100.86	102.2	100.4	5,837
March 09, 2026	98.7	100	99.27	100.2	98.6	2,976
March 06, 2026	99.7	98.5	97.78	100.6	98.5	4,083
March 05, 2026	103.4	99.2	98.47	103.4	99.2	978