14.81
-0.38(-2.50%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 14.95 | 15.19 | 15.19 | 15.2 | 14.95 | 94 |
| November 06, 2025 | 15 | 15.04 | 15.04 | 15.15 | 15 | 38 |
| November 05, 2025 | 14.92 | 15.23 | 15.23 | 15.24 | 14.92 | 19 |
| November 04, 2025 | 14.97 | 15.15 | 15.15 | 15.16 | 14.97 | 9 |
| November 03, 2025 | 14.98 | 15.25 | 15.25 | 15.25 | 14.98 | 127 |
| October 31, 2025 | 15.13 | 15.02 | 15.02 | 15.19 | 15.02 | 37 |
| October 30, 2025 | 15.12 | 15.3 | 15.3 | 15.3 | 15.12 | 10 |
| October 29, 2025 | 15.12 | 15.31 | 15.31 | 15.35 | 15.12 | 2 |
| October 28, 2025 | 15.26 | 15.23 | 15.23 | 15.34 | 15.23 | 2 |
| October 27, 2025 | 15.43 | 15.39 | 15.39 | 15.43 | 15.39 | 2 |
| October 24, 2025 | 15.51 | 15.58 | 15.58 | 15.59 | 15.25 | 2 |
| October 23, 2025 | 15.44 | 15.73 | 15.73 | 15.73 | 15.44 | 33 |
| October 22, 2025 | 15.43 | 15.52 | 15.52 | 15.52 | 15.43 | 1 |
| October 21, 2025 | 15.27 | 15.55 | 15.55 | 15.55 | 15.27 | 1 |
| October 20, 2025 | 15.29 | 15.41 | 15.41 | 15.43 | 15.2 | 1 |
| October 17, 2025 | 15.22 | 15.2 | 15.2 | 15.43 | 15.2 | 150 |
| October 16, 2025 | 15.28 | 15.28 | 15.28 | 15.33 | 15.28 | 5 |
| October 15, 2025 | 15.34 | 15.45 | 15.45 | 15.49 | 15.34 | 8 |
| October 14, 2025 | 14.92 | 15.34 | 15.34 | 15.34 | 14.92 | 8 |
| October 13, 2025 | 14.76 | 15.15 | 15.15 | 15.16 | 14.76 | 9 |
| October 10, 2025 | 14.47 | 14.93 | 14.93 | 14.93 | 14.47 | 2 |
| October 09, 2025 | 14.56 | 14.62 | 14.62 | 14.78 | 14.56 | 8 |
| October 08, 2025 | 14.6 | 14.74 | 14.74 | 14.8 | 14.6 | 2 |
| October 07, 2025 | 14.7 | 14.76 | 14.76 | 14.86 | 14.7 | 136 |
| October 06, 2025 | 14.66 | 14.91 | 14.91 | 14.92 | 14.66 | 75 |
| October 03, 2025 | 14.56 | 14.87 | 14.87 | 14.88 | 14.56 | 45 |
| October 02, 2025 | 15.2 | 14.69 | 14.69 | 15.21 | 14.69 | 50 |
| October 01, 2025 | 15.25 | 15.26 | 15.26 | 15.26 | 15.25 | 2 |
| September 30, 2025 | 15 | 15.29 | 15.29 | 15.29 | 15 | 10 |
| September 29, 2025 | 14.91 | 15.12 | 15.12 | 15.12 | 14.91 | 2 |
| September 26, 2025 | 14.67 | 15.12 | 15.12 | 15.12 | 14.67 | 10 |
| September 25, 2025 | 14.81 | 14.69 | 14.69 | 14.91 | 14.69 | 37 |
| September 24, 2025 | 14.85 | 14.93 | 14.93 | 14.95 | 14.85 | 10 |
| September 23, 2025 | 14.81 | 15.03 | 15.03 | 15.04 | 14.81 | 1 |
| September 22, 2025 | 15.06 | 14.96 | 14.96 | 15.06 | 14.96 | 18 |
| September 19, 2025 | 15.11 | 15.19 | 15.19 | 15.23 | 15.11 | 1 |
| September 18, 2025 | 15.3 | 15.25 | 15.25 | 15.44 | 15.25 | 97 |
| September 17, 2025 | 15.15 | 15.4 | 15.4 | 15.4 | 15.15 | 2 |
| September 16, 2025 | 15.38 | 15.33 | 15.33 | 15.5 | 15.33 | 2 |
| September 15, 2025 | 15.5 | 15.61 | 15.61 | 15.61 | 15.42 | 131 |
| September 12, 2025 | 15.19 | 15.36 | 15.36 | 15.36 | 15.19 | 1 |
| September 11, 2025 | 15.18 | 15.23 | 15.23 | 15.28 | 15.18 | 1 |
| September 10, 2025 | 15.17 | 15.25 | 15.25 | 15.32 | 15.17 | 500 |
| September 09, 2025 | 15.13 | 15.36 | 15.36 | 15.37 | 15.13 | 500 |
| September 08, 2025 | 15.29 | 15.29 | 15.29 | 15.3 | 15.24 | 500 |
| September 05, 2025 | 15.01 | 15.29 | 15.29 | 15.29 | 15.01 | 500 |
| September 04, 2025 | 14.85 | 15.01 | 15.01 | 15.08 | 14.85 | 500 |
| September 03, 2025 | 14.88 | 14.93 | 14.93 | 15.04 | 14.88 | 500 |
| September 02, 2025 | 15.23 | 15 | 15 | 15.3 | 15 | 114 |
| September 01, 2025 | 15.31 | 15.38 | 15.38 | 15.44 | 15.31 | 40 |
| August 29, 2025 | 15.46 | 15.46 | 15.46 | 15.52 | 15.46 | 40 |
| August 28, 2025 | 15.62 | 15.56 | 15.56 | 15.71 | 15.56 | 64 |
| August 27, 2025 | 15.44 | 15.64 | 15.64 | 15.67 | 15.44 | 50 |
| August 26, 2025 | 15.23 | 15.56 | 15.56 | 15.56 | 15.23 | 0 |
| August 25, 2025 | 15.51 | 15.5 | 15.43 | 15.7 | 15.5 | 37 |
| August 22, 2025 | 15.3 | 15.51 | 15.44 | 15.52 | 15.3 | 0 |
| August 21, 2025 | 15.4 | 15.35 | 15.28 | 15.41 | 15.35 | 1 |
| August 20, 2025 | 15.13 | 15.42 | 15.35 | 15.42 | 15.13 | 2 |
| August 19, 2025 | 15.18 | 15.38 | 15.31 | 15.39 | 15.18 | 13 |
| August 18, 2025 | 15.3 | 15.32 | 15.32 | 15.43 | 15.24 | 202 |