Cibus Nordic Real Estate AB (publ) (6N5.F) FSX

13.82

-0.125(-0.90%)

Updated at January 14 04:43PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261413.9413.9414.0613.9481
January 12, 202614.2614.2114.2114.2614.11298
January 09, 202613.9214.2614.2614.2613.9300
January 08, 202613.8714.1514.1514.1513.87300
January 07, 202613.6914.0314.0314.0313.69300
January 06, 202613.4813.613.613.613.4781
January 05, 202613.3313.4713.4713.4713.3381
January 02, 202613.4613.4613.4613.513.46102
December 30, 202513.3813.4813.4813.4813.386
December 29, 202513.4813.5513.4613.5513.47111
December 23, 202513.1213.3213.3213.3213.126
December 22, 202513.2213.3313.3313.3313.2166
December 19, 202513.1113.2713.2713.2713.117
December 18, 202513.1313.0513.0513.213.056
December 17, 202513.3413.113.113.4413.115
December 16, 202513.3813.4413.4413.6113.312
December 15, 202513.6813.513.513.7513.5518
December 12, 202513.713.8213.8213.8313.7350
December 11, 202513.8913.713.713.9113.7350
December 10, 202513.8714.1114.1114.1213.87350
December 09, 202514.1614.0414.0414.1614.04140
December 08, 202514.2614.1614.1614.2614.16200
December 05, 202514.2114.3614.3614.4314.212,000
December 04, 202514.114.2714.2714.2714.12,000
December 03, 202513.9914.2714.2714.2913.993,014
December 02, 202514.5914.1914.1914.6814.182,000
December 01, 202514.7714.5914.5914.7814.592,000
November 28, 202514.7615.0215.0215.0314.762,000
November 27, 202514.6814.8914.8914.9314.682,000
November 26, 202514.5814.7314.7314.7314.582,000
November 25, 202514.5314.714.714.714.532,000
November 24, 202514.5614.7214.7214.7214.562,000
November 21, 202514.5114.614.614.614.392,000
November 20, 202514.5414.414.414.5814.4300
November 19, 202514.5214.6614.6614.6614.52300
November 18, 202514.6114.7514.7514.7514.61300
November 17, 202514.6614.8814.8814.914.66300
November 14, 202514.8614.8714.8714.914.78300
November 13, 202514.9615.0115.0115.0214.961
November 12, 202515.0815.0215.0215.0814.952
November 11, 202514.814.8614.8614.8914.7977
November 10, 202515.1514.8114.8115.2214.8140
November 07, 202514.9515.1915.1915.214.9594
November 06, 20251515.0415.0415.151538
November 05, 202514.9215.2315.2315.2414.9219
November 04, 202514.9715.1515.1515.1614.979
November 03, 202514.9815.2515.2515.2514.98127
October 31, 202515.1315.0215.0215.1915.0237
October 30, 202515.1215.315.315.315.1210
October 29, 202515.1215.3115.3115.3515.122
October 28, 202515.2615.2315.2315.3415.232
October 27, 202515.4315.3915.3915.4315.392
October 24, 202515.5115.5815.5815.5915.252
October 23, 202515.4415.7315.7315.7315.4433
October 22, 202515.4315.5215.5215.5215.431
October 21, 202515.2715.5515.5515.5515.271
October 20, 202515.2915.4115.4115.4315.21
October 17, 202515.2215.215.215.4315.2150
October 16, 202515.2815.2815.2815.3315.285
October 15, 202515.3415.4515.4515.4915.348
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved