15.32
+0.065(+0.43%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 15.3 | 15.32 | 15.32 | 15.43 | 15.24 | 202 |
| August 15, 2025 | 15.19 | 15.25 | 15.25 | 15.34 | 15.19 | 54 |
| August 14, 2025 | 15.23 | 15.4 | 15.4 | 15.4 | 15.23 | 54 |
| August 13, 2025 | 15.45 | 15.44 | 15.44 | 15.51 | 15.35 | 70 |
| August 12, 2025 | 15.36 | 15.45 | 15.45 | 15.5 | 15.36 | 19 |
| August 11, 2025 | 15.58 | 15.49 | 15.49 | 15.62 | 15.49 | 19 |
| August 08, 2025 | 15.64 | 15.7 | 15.7 | 15.76 | 15.64 | 19 |
| August 07, 2025 | 15.67 | 15.75 | 15.75 | 15.75 | 15.67 | 19 |
| August 06, 2025 | 15.68 | 15.89 | 15.89 | 15.9 | 15.68 | 19 |
| August 05, 2025 | 15.66 | 15.72 | 15.72 | 15.87 | 15.66 | 75 |
| August 04, 2025 | 15.49 | 15.66 | 15.66 | 15.74 | 15.49 | 523 |
| August 01, 2025 | 15.37 | 15.44 | 15.44 | 15.56 | 15.37 | 78 |
| July 31, 2025 | 15.7 | 15.64 | 15.64 | 15.7 | 15.54 | 554 |
| July 30, 2025 | 15.78 | 15.7 | 15.7 | 15.86 | 15.64 | 197 |
| July 29, 2025 | 15.84 | 15.78 | 15.78 | 16.07 | 15.66 | 1,500 |
| July 28, 2025 | 16.05 | 15.9 | 15.9 | 16.06 | 15.9 | 1,500 |
| July 25, 2025 | 15.95 | 15.96 | 15.96 | 16.05 | 15.95 | 1,500 |
| July 24, 2025 | 16.26 | 16.14 | 16.07 | 16.26 | 16.14 | 1,500 |
| July 23, 2025 | 16.52 | 16.33 | 16.26 | 16.52 | 16.33 | 1,500 |
| July 22, 2025 | 16.34 | 16.46 | 16.39 | 16.48 | 16.34 | 1,500 |
| July 21, 2025 | 16.02 | 16.54 | 16.54 | 16.54 | 16.02 | 1,500 |
| July 18, 2025 | 16.01 | 16.1 | 16.1 | 16.14 | 15.99 | 1,500 |
| July 17, 2025 | 16.07 | 16.02 | 16.02 | 16.12 | 16.02 | 107 |
| July 16, 2025 | 16.16 | 16.29 | 16.29 | 16.34 | 16.02 | 40 |
| July 15, 2025 | 16.21 | 16.36 | 16.36 | 16.43 | 16.21 | 40 |
| July 14, 2025 | 16.31 | 16.33 | 16.33 | 16.51 | 16.31 | 674 |
| July 11, 2025 | 16.48 | 16.31 | 16.31 | 16.48 | 16.31 | 600 |
| July 10, 2025 | 16.5 | 16.48 | 16.48 | 16.61 | 16.48 | 600 |
| July 09, 2025 | 16.47 | 16.74 | 16.74 | 16.75 | 16.47 | 600 |
| July 08, 2025 | 16.7 | 16.48 | 16.48 | 16.78 | 16.47 | 600 |
| July 07, 2025 | 16.7 | 16.7 | 16.7 | 16.92 | 16.7 | 300 |
| July 04, 2025 | 16.7 | 16.7 | 16.7 | 16.86 | 16.7 | 1,000 |
| July 03, 2025 | 16.48 | 16.7 | 16.7 | 16.91 | 16.48 | 1,000 |
| July 02, 2025 | 16.88 | 16.7 | 16.7 | 17 | 16.47 | 1,312 |
| July 01, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1,000 |
| June 30, 2025 | 16.77 | 16.84 | 16.84 | 16.77 | 16.77 | 1,000 |
| June 27, 2025 | 16.67 | 16.93 | 16.85 | 16.93 | 16.67 | 300 |
| June 26, 2025 | 16.8 | 16.84 | 16.76 | 16.95 | 16.8 | 300 |
| June 25, 2025 | 16.87 | 16.95 | 16.87 | 17.15 | 16.87 | 300 |
| June 24, 2025 | 17.01 | 17.02 | 16.94 | 17.1 | 17.01 | 300 |
| June 23, 2025 | 16.53 | 16.92 | 16.92 | 16.93 | 16.53 | 300 |
| June 20, 2025 | 16.67 | 16.7 | 16.7 | 16.7 | 16.67 | 1,000 |
| June 19, 2025 | 16.71 | 16.77 | 16.77 | 16.77 | 16.71 | 1,000 |
| June 18, 2025 | 16.55 | 16.82 | 16.82 | 16.9 | 16.55 | 1,000 |
| June 17, 2025 | 15.75 | 16.75 | 16.75 | 16.8 | 15.75 | 1,000 |
| June 16, 2025 | 15.94 | 16.29 | 16.29 | 16.32 | 15.94 | 1,000 |
| June 13, 2025 | 15.9 | 16.12 | 16.12 | 16.18 | 15.9 | 1,000 |
| June 12, 2025 | 16.02 | 16.17 | 16.17 | 16.18 | 16.02 | 1,000 |
| June 11, 2025 | 16.05 | 16.16 | 16.16 | 16.2 | 16.05 | 1,000 |
| June 10, 2025 | 16.17 | 16.28 | 16.28 | 16.3 | 16.06 | 1,000 |
| June 09, 2025 | 15.99 | 16.23 | 16.23 | 16.31 | 15.99 | 200 |
| June 06, 2025 | 16 | 16.18 | 16.18 | 16.2 | 16 | 200 |
| June 05, 2025 | 15.93 | 16.03 | 16.03 | 16.17 | 15.93 | 200 |
| June 04, 2025 | 16.11 | 16.08 | 16.08 | 16.13 | 16.08 | 200 |
| June 03, 2025 | 16.33 | 16.31 | 16.31 | 16.45 | 16.26 | 200 |
| June 02, 2025 | 16.48 | 16.55 | 16.55 | 16.57 | 16.39 | 200 |
| May 30, 2025 | 16.15 | 16.15 | 16.7 | 16.15 | 16.15 | 8 |
| May 29, 2025 | 16.18 | 16.35 | 16.35 | 16.37 | 16.18 | 50 |
| May 28, 2025 | 16.04 | 16.16 | 16.16 | 16.36 | 16.04 | 3 |
| May 27, 2025 | 16.19 | 16.16 | 16.16 | 16.37 | 16.16 | 30 |