Invesco FTSE RAFI Europe UCITS ETF (6PSC.DE) XETRA

15.88

-0.132(-0.82%)

Updated at June 03 05:35PM

Currency In EUR

6PSC.DE Historical Return

If you invested €1000 in Invesco FTSE RAFI Europe UCITS ETF (6PSC.DE) 10 years ago, it would be worth €2,651.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,810.95, while €1000 invested 1 year ago would be worth €1,217.01. This corresponds to total returns of 165.14%, 81.09%, 21.7%, respectively, with annualized returns of 10.24%, 12.6%, 21.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6PSC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.97	16.01	16.01	16.01	15.96	4,341
June 01, 2026	16.03	15.9	15.9	16.03	15.82	4,341
May 29, 2026	16.02	15.92	15.92	16.02	15.92	134
May 28, 2026	15.96	15.91	15.91	15.99	15.91	2,444
May 27, 2026	16.07	16.02	16.02	16.07	16	2,444
May 26, 2026	16.14	16.04	16.04	16.14	16.04	979
May 25, 2026	16.13	16.16	16.16	16.16	16.02	882
May 22, 2026	15.95	15.97	15.97	16	15.94	5,403
May 21, 2026	15.86	15.91	15.91	15.92	15.85	11,329
May 20, 2026	15.7	15.85	15.85	15.85	15.7	4,295
May 19, 2026	15.78	15.71	15.71	15.83	15.67	9,949
May 18, 2026	15.54	15.71	15.71	15.71	15.52	1,656
May 15, 2026	15.7	15.54	15.54	15.7	15.54	674
May 14, 2026	15.74	15.75	15.75	15.77	15.74	1,265
May 13, 2026	15.68	15.63	15.63	15.68	15.58	6,391
May 12, 2026	15.47	15.51	15.51	15.58	15.47	4,316
May 11, 2026	15.53	15.63	15.63	15.63	15.53	2,257
May 08, 2026	15.51	15.55	15.55	15.57	15.51	4,449
May 07, 2026	15.79	15.59	15.59	15.79	15.59	8,380
May 06, 2026	15.69	15.77	15.77	15.82	15.69	5,519
May 05, 2026	15.44	15.54	15.54	15.55	15.44	1,982
May 04, 2026	15.67	15.48	15.48	15.67	15.43	4,082
April 30, 2026	15.35	15.6	15.6	15.63	15.35	1,641
April 29, 2026	15.52	15.4	15.4	15.52	15.37	404
April 28, 2026	15.44	15.47	15.47	15.53	15.44	1,011
April 27, 2026	15.52	15.45	15.45	15.57	15.45	1,011
April 24, 2026	15.58	15.47	15.47	15.58	15.47	1,850
April 23, 2026	15.57	15.59	15.59	15.63	15.56	1,707
April 22, 2026	15.66	15.56	15.56	15.66	15.56	892
April 21, 2026	15.68	15.59	15.59	15.71	15.59	361
April 20, 2026	15.7	15.72	15.72	15.72	15.61	4,246
April 17, 2026	15.64	15.72	15.72	15.72	15.59	2,224
April 16, 2026	15.63	15.62	15.62	15.68	15.62	1,574
April 15, 2026	15.74	15.61	15.61	15.74	15.61	4,280
April 14, 2026	15.63	15.68	15.68	15.73	15.63	1,894
April 13, 2026	15.59	15.62	15.62	15.62	15.54	1,804
April 10, 2026	15.6	15.63	15.63	15.7	15.6	5,032
April 09, 2026	15.62	15.6	15.6	15.62	15.52	3,619
April 08, 2026	15.57	15.59	15.59	15.63	15.47	7,519
April 07, 2026	15.46	15.18	15.18	15.46	15.18	8,483
April 02, 2026	15.14	15.29	15.29	15.31	15.14	2,031
April 01, 2026	15.35	15.25	15.25	15.35	15.19	2,226
March 31, 2026	15.02	15.05	15.05	15.1	14.98	1,042
March 30, 2026	14.79	14.99	14.99	14.99	14.79	789
March 27, 2026	14.9	14.78	14.78	14.9	14.7	7,024
March 26, 2026	14.9	14.86	14.86	14.9	14.82	212
March 25, 2026	14.87	14.96	14.96	14.98	14.87	3,083
March 24, 2026	14.7	14.75	14.75	14.75	14.66	1,240
March 23, 2026	14.42	14.61	14.61	14.79	14.26	10,736
March 20, 2026	15.01	14.62	14.62	15.01	14.62	5,340
March 19, 2026	14.99	14.87	14.87	14.99	14.78	9,389
March 18, 2026	15.35	15.18	15.18	15.35	15.17	745
March 17, 2026	15.12	15.34	15.34	15.38	15.12	3,682
March 16, 2026	15.13	15.14	15.14	15.2	15.05	1,330
March 13, 2026	15.01	15.07	15.07	15.16	15	1,003
March 12, 2026	15.22	15.12	15.12	15.22	15.09	2,668
March 11, 2026	15.09	15.2	15.17	15.24	15.09	2,428
March 10, 2026	15.22	15.26	15.23	15.31	15.18	4,758
March 09, 2026	14.67	14.98	14.94	14.99	14.67	2,632
March 06, 2026	15.22	15.09	15.06	15.25	15.02	10,720