Invesco RAFI Europe Fundamental Value UCITS ETF (6PSC.DE) XETRA

Currency In EUR

AD

6PSC.DE Historical Return

If you invested €1000 in Invesco FTSE RAFI Europe UCITS ETF (6PSC.DE) 10 years ago, it would be worth €2,559.67 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,809.43, while €1000 invested 1 year ago would be worth €1,150.73. This corresponds to total returns of 155.97%, 80.94%, 15.07%, respectively, with annualized returns of 9.85%, 12.6%, 15.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6PSC.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202615.7515.6515.6515.7815.641,381
September 30, 202616.0315.8715.8716.0315.871,093
September 29, 202616.0515.9415.9416.0815.94469
September 28, 202616.0816.0416.0416.1716.042,340
September 25, 202616.0716.0316.0316.0816.03847
September 24, 20261616.0116.0116.116143
September 23, 202616.1716.0516.0516.1716.05801
September 22, 202616.1716.0916.0916.1816.09328
September 21, 202616.0716.1216.1216.216.0736
September 18, 202616.2716.0316.0316.2716.03996
September 17, 202616.2116.3116.3116.5416.211,482
September 16, 202616.216.1616.1616.216.141,550
September 15, 202616.1616.1516.1516.1616.054,496
September 11, 202616.1516.1716.1716.1916.133,984
September 10, 202616.2116.116.116.2116.11,451
September 09, 202616.3816.2716.2716.3816.271,451
September 08, 202616.4616.4516.4516.4716.411,081
September 07, 202616.4716.4416.4416.4816.4499
September 04, 202616.3816.4216.4216.4716.381,704
September 03, 202616.3616.4116.4116.4116.31543
September 02, 202616.3116.316.316.416.242,139
September 01, 202616.4516.3516.3516.4516.3734
August 31, 202616.3616.3216.3216.4716.32341
August 28, 202616.3716.3716.3716.3816.367
August 27, 202616.416.2716.2716.416.262,406
August 26, 202616.3716.4216.4216.4616.37322
August 25, 202616.4216.4316.4316.4616.4217
August 24, 202616.5116.416.416.5116.36643
August 21, 202616.3316.416.416.4316.33983
August 20, 202616.3216.2916.2916.3716.25289
August 19, 202616.3416.3116.3116.3416.291,723
August 18, 202616.3216.2816.2816.416.2816,084
August 17, 202616.4516.3316.3316.4516.337,611
August 14, 202616.3816.3716.3716.4216.37817
August 13, 202616.4216.3816.3816.4516.38521
August 12, 202616.4416.3916.3916.4616.37333
August 11, 202616.4516.4416.4416.4716.43912
August 10, 202616.4316.4116.4116.4416.41327
August 07, 202616.4716.4416.4416.4816.39729
August 06, 202616.4216.3916.3916.4816.392,609
August 05, 202616.4116.3616.3616.4316.361,035
August 04, 202616.4216.3916.3916.4516.392,509
August 03, 202616.3416.3316.3316.3816.332,468
July 31, 202616.2716.2716.2716.4116.27765
July 30, 202616.1916.2916.2916.3216.19395
July 29, 202616.2316.2116.2116.2316.18980
July 28, 202616.116.1616.1616.1916.1324
July 27, 202616.0816.0816.0816.1416.08231
July 24, 202615.9216.0616.0616.0615.92163
July 23, 202616.0715.9715.9716.0815.97174
July 22, 202615.9616.1116.1116.1715.961,587
July 21, 202615.9415.9815.9815.9815.93335
July 20, 202615.9615.915.915.9815.9440
July 17, 202615.9515.9615.9615.9615.893,177
July 16, 202615.915.9515.9515.9515.845,116
July 15, 202615.9215.9415.9415.9815.88764
July 14, 202615.8515.9215.9215.9215.8519
July 13, 202615.8715.8715.8715.8715.8211,670
July 10, 202615.8115.815.815.8215.83,500
July 09, 202615.7315.7315.7315.7615.696,931
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved