Invesco FTSE RAFI Europe UCITS ETF (6PSC.DE) XETRA

13.53

+0.058(+0.43%)

Updated at September 08 05:01PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.5713.4813.4813.5713.471,952
September 04, 202513.4313.5213.5213.5313.432,286
September 03, 202513.413.4313.4313.4413.383,362
September 02, 202513.5613.3713.3713.5613.345,746
September 01, 202513.613.5713.5713.613.533,063
August 29, 202513.5913.5413.5413.5913.53312
August 28, 202513.713.6413.6413.713.612,376
August 27, 202513.7113.6613.6613.7113.661,292
August 26, 202513.7213.6713.6713.7213.662,258
August 25, 202513.8713.8213.8213.8813.817,177
August 22, 202513.8213.8813.8813.9413.822,937
August 21, 202513.8113.8213.8213.8413.781,543
August 20, 202513.7513.8213.8213.8513.752,910
August 19, 202513.6813.7713.7713.7913.68922
August 18, 202513.6813.6613.6613.6813.653,114
August 15, 202513.7713.6913.6913.7713.697,065
August 14, 202513.6113.6713.6713.6713.611
August 13, 202513.5713.5913.5913.6213.57790
August 12, 202513.5713.5313.5313.5713.59
August 11, 202513.5313.4813.4813.5313.47135
August 08, 202513.4313.4613.4613.513.434,578
August 07, 202513.3213.4113.4113.4413.322,029
August 06, 202513.313.313.313.3413.313,064
August 05, 202513.2813.2613.2613.2913.26621
August 04, 202513.1513.2213.2213.2413.15820
August 01, 202513.2513.0713.0713.2513.025,434
July 31, 202513.4513.3513.3513.4713.351,274
July 30, 202513.4113.4313.4313.4613.41105
July 29, 202513.413.4313.4313.4713.47,430
July 28, 202513.513.3713.3713.5313.371,838
July 25, 202513.3613.413.413.4213.361,003
July 24, 202513.4613.4213.4213.4613.4251
July 23, 202513.3813.4113.4113.4113.35349
July 22, 202513.2313.2313.2313.2513.191,353
July 21, 202513.2313.2513.2513.2513.231,424
July 18, 202513.2513.2213.2213.2713.224,659
July 17, 202513.1813.2113.2113.2213.17931
July 16, 202513.1513.1213.1213.1913.12467
July 15, 202513.2713.1713.1713.2713.174,303
July 14, 202513.1813.2313.2313.2313.18950
July 11, 202513.3313.2413.2413.3313.247,263
July 10, 202513.3713.3713.3713.3913.356,229
July 09, 202513.2313.3113.3113.3313.2310,262
July 08, 202513.1113.1813.1813.1913.113,831
July 07, 202513.0813.1113.1113.1313.087,822
July 04, 202513.1113.0813.0813.1113.051,749
July 03, 202513.1513.1513.1513.1713.131,697
July 02, 202513.1213.1113.1113.1513.092,309
July 01, 202513.0813.0313.0313.08133,984
June 30, 202513.1413.0713.0713.1413.051,243
June 27, 202513.0613.1213.1213.1213.064,352
June 26, 20251313131312.971,052
June 25, 202513.0512.9412.9413.0512.943,180
June 24, 202513.1113.0413.0413.1113.04430
June 23, 202512.9512.9612.9613.0312.956,083
June 20, 202512.9912.9712.9713.0512.9793
June 19, 20251312.9512.951312.95303
June 18, 202513.0813.0413.0413.0813.025,953
June 17, 202513.0913.0813.0813.0913.081,652
June 16, 202513.1713.1613.1613.213.14929