Invesco RAFI Europe Fundamental Value UCITS ETF (6PSC.DE) XETRA

Currency In EUR

AD

6PSC.DE Historical Return

If you invested €1000 in Invesco FTSE RAFI Europe UCITS ETF (6PSC.DE) 10 years ago, it would be worth €2,680.52 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,801.52, while €1000 invested 1 year ago would be worth €1,173.08. This corresponds to total returns of 168.05%, 80.15%, 17.31%, respectively, with annualized returns of 10.36%, 12.49%, 17.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6PSC.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202616.6616.5316.5316.6616.532,270
November 09, 202616.3716.5416.5416.5716.377,978
November 06, 202616.3416.416.416.4316.2718,523
November 05, 202616.7116.6416.6416.7916.6253,952
November 04, 202616.3516.6116.6116.6216.352,426
November 03, 202616.3616.2816.2816.3816.2810,438
November 02, 202616.3416.4116.4116.4316.3416,881
October 30, 202616.4116.3916.3916.7916.3930,169
October 29, 202616.316.3816.3816.4416.34,158
October 28, 202616.0416.2916.2916.3116.04810
October 27, 202616.216.2616.2616.2916.22,212
October 26, 202616.216.2516.2516.2516.18393
October 23, 202616.1816.1516.1516.1816.091,828
October 22, 202616.1816.1116.1116.1816.113,021
October 21, 202616.1516.2416.2416.316.15813
October 20, 202616.1316.1816.1816.1816.12300
October 19, 202616.2316.1716.1716.3416.1627
October 16, 202616.2116.2916.2916.3416.21737
October 15, 202616.1216.1816.1816.1816.1380
October 14, 202616.0116.0916.0916.1216.014,498
October 13, 202616.0616.0316.0316.0716.03659
October 12, 202615.8915.9715.9715.9715.891,005
October 09, 202615.8415.8815.8815.9515.842
October 08, 202615.6915.7415.7415.7715.674,324
October 07, 202615.9315.815.815.9315.76675
October 06, 202615.8915.9315.9316.0115.892,024
October 05, 202615.8615.8215.8215.8615.821
October 02, 202615.6715.7415.7415.7915.672,624
October 01, 202615.7515.6515.6515.7815.641,381
September 30, 202616.0315.8715.8716.0315.871,093
September 29, 202616.0515.9415.9416.0815.94469
September 28, 202616.0816.0416.0416.1716.042,340
September 25, 202616.0716.0316.0316.0816.03847
September 24, 20261616.0116.0116.116143
September 23, 202616.1716.0516.0516.1716.05801
September 22, 202616.1716.0916.0916.1816.09328
September 21, 202616.0716.1216.1216.216.0736
September 18, 202616.2716.0316.0316.2716.03996
September 17, 202616.2116.3116.3116.5416.211,482
September 16, 202616.216.1616.1616.216.141,550
September 15, 202616.1616.1516.1516.1616.054,496
September 11, 202616.1516.1716.1716.1916.133,984
September 10, 202616.2116.116.116.2116.11,451
September 09, 202616.3816.2716.2716.3816.271,451
September 08, 202616.4616.4516.4516.4716.411,081
September 07, 202616.4716.4416.4416.4816.4499
September 04, 202616.3816.4216.4216.4716.381,704
September 03, 202616.3616.4116.4116.4116.31543
September 02, 202616.3116.316.316.416.242,139
September 01, 202616.4516.3516.3516.4516.3734
August 31, 202616.3616.3216.3216.4716.32341
August 28, 202616.3716.3716.3716.3816.367
August 27, 202616.416.2716.2716.416.262,406
August 26, 202616.3716.4216.4216.4616.37322
August 25, 202616.4216.4316.4316.4616.4217
August 24, 202616.5116.416.416.5116.36643
August 21, 202616.3316.416.416.4316.33983
August 20, 202616.3216.2916.2916.3716.25289
August 19, 202616.3416.3116.3116.3416.291,723
August 18, 202616.3216.2816.2816.416.2816,084
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved