Invesco FTSE RAFI Europe UCITS ETF (6PSC.DE) XETRA

15.29

+0.048(+0.31%)

Updated at April 02 05:36PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	15.14	15.29	15.29	15.31	15.14	2,031
April 01, 2026	15.35	15.25	15.25	15.35	15.19	2,226
March 31, 2026	15.02	15.05	15.05	15.1	14.98	1,042
March 30, 2026	14.79	14.99	14.99	14.99	14.79	789
March 27, 2026	14.9	14.78	14.78	14.9	14.7	7,024
March 26, 2026	14.9	14.86	14.86	14.9	14.82	212
March 25, 2026	14.87	14.96	14.96	14.98	14.87	3,083
March 24, 2026	14.7	14.75	14.75	14.75	14.66	1,240
March 23, 2026	14.42	14.61	14.61	14.79	14.26	10,736
March 20, 2026	15.01	14.62	14.62	15.01	14.62	5,340
March 19, 2026	14.99	14.87	14.87	14.99	14.78	9,389
March 18, 2026	15.35	15.18	15.18	15.35	15.17	745
March 17, 2026	15.12	15.34	15.34	15.38	15.12	3,682
March 16, 2026	15.13	15.14	15.14	15.2	15.05	1,330
March 13, 2026	15.01	15.07	15.07	15.16	15	1,003
March 12, 2026	15.22	15.12	15.12	15.22	15.09	2,668
March 11, 2026	15.09	15.2	15.2	15.24	15.09	2,428
March 10, 2026	15.22	15.26	15.26	15.31	15.18	4,758
March 09, 2026	14.67	14.98	14.98	14.99	14.67	2,632
March 06, 2026	15.22	15.09	15.09	15.25	15.02	10,720
March 05, 2026	15.34	15.2	15.2	15.48	15.2	2,637
March 04, 2026	15.21	15.38	15.38	15.43	15.19	1,314
March 03, 2026	15.49	15.23	15.23	15.49	15.14	2,338
March 02, 2026	15.77	15.7	15.7	15.78	15.64	12,357
February 27, 2026	15.96	15.94	15.94	16	15.92	202
February 26, 2026	15.92	15.93	15.93	15.95	15.9	5,069
February 25, 2026	15.89	15.95	15.95	15.96	15.87	8,180
February 24, 2026	15.74	15.81	15.81	15.83	15.74	857
February 23, 2026	15.8	15.77	15.77	15.83	15.76	655
February 20, 2026	15.67	15.78	0	15.78	15.67	531
February 19, 2026	15.76	15.67	0	15.77	15.63	16,738
February 18, 2026	15.64	15.77	0	15.78	15.64	2,138
February 17, 2026	15.54	15.57	0	15.57	15.5	2,138
February 16, 2026	15.49	15.5	0	15.54	15.49	11,653
February 13, 2026	15.5	15.44	0	15.5	15.39	5,808
February 12, 2026	15.7	15.51	0	15.71	15.51	15,350
February 11, 2026	15.64	15.62	0	15.68	15.58	3,730
February 10, 2026	15.56	15.53	0	15.61	15.53	781
February 09, 2026	15.54	15.56	0	15.56	15.46	4,171
February 06, 2026	15.33	15.47	0	15.51	15.33	4,333
February 05, 2026	15.49	15.37	0	15.49	15.34	2,937
February 04, 2026	15.57	15.59	0	15.7	15.52	1,775
February 03, 2026	15.48	15.5	0	15.53	15.43	4,974
February 02, 2026	15.21	15.39	0	15.41	15.2	5,829
January 30, 2026	15.14	15.24	0	15.25	15.14	2,575
January 29, 2026	15.18	15.13	0	15.29	15.13	3,905
January 28, 2026	15.23	15.1	0	15.23	15.06	17,905
January 27, 2026	15.11	15.19	0	15.21	15.11	8,416
January 26, 2026	15	15.07	0	15.09	15	807
January 23, 2026	15.06	15.03	0	15.06	15.03	5,975
January 22, 2026	15.06	15.05	0	15.11	15.01	1,829
January 21, 2026	14.81	14.87	0	14.87	14.79	1,294
January 20, 2026	14.93	14.85	0	14.93	14.79	2,084
January 19, 2026	14.89	14.98	0	15	14.89	10,061
January 16, 2026	15.16	15.11	0	15.16	15.07	3,426
January 15, 2026	15.14	15.14	0	15.15	15.11	7,292
January 14, 2026	15.03	15.1	0	15.11	15.03	1,835
January 13, 2026	15.02	15	0	15.04	14.97	2,838
January 12, 2026	14.99	15.01	0	15.01	14.95	2,122
January 09, 2026	14.95	14.98	0	14.99	14.93	4,565