Invesco RAFI Europe Fundamental Value UCITS ETF (6PSC.DE) XETRA

Currency In EUR

6PSC.DE Historical Return

If you invested €1000 in Invesco FTSE RAFI Europe UCITS ETF (6PSC.DE) 10 years ago, it would be worth €2,656.25 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,843.61, while €1000 invested 1 year ago would be worth €1,194.53. This corresponds to total returns of 165.62%, 84.36%, 19.45%, respectively, with annualized returns of 10.26%, 13.02%, 19.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6PSC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	16.21	16.1	16.1	16.21	16.1	1,451
September 09, 2026	16.38	16.27	16.27	16.38	16.27	1,451
September 08, 2026	16.46	16.45	16.45	16.47	16.41	1,081
September 07, 2026	16.47	16.44	16.44	16.48	16.4	499
September 04, 2026	16.38	16.42	16.42	16.47	16.38	1,704
September 03, 2026	16.36	16.41	16.41	16.41	16.31	543
September 02, 2026	16.31	16.3	16.3	16.4	16.24	2,139
September 01, 2026	16.45	16.35	16.35	16.45	16.3	734
August 31, 2026	16.36	16.32	16.32	16.47	16.32	341
August 28, 2026	16.37	16.37	16.37	16.38	16.36	7
August 27, 2026	16.4	16.27	16.27	16.4	16.26	2,406
August 26, 2026	16.37	16.42	16.42	16.46	16.37	322
August 25, 2026	16.42	16.43	16.43	16.46	16.42	17
August 24, 2026	16.51	16.4	16.4	16.51	16.36	643
August 21, 2026	16.33	16.4	16.4	16.43	16.33	983
August 20, 2026	16.32	16.29	16.29	16.37	16.25	289
August 19, 2026	16.34	16.31	16.31	16.34	16.29	1,723
August 18, 2026	16.32	16.28	16.28	16.4	16.28	16,084
August 17, 2026	16.45	16.33	16.33	16.45	16.33	7,611
August 14, 2026	16.38	16.37	16.37	16.42	16.37	817
August 13, 2026	16.42	16.38	16.38	16.45	16.38	521
August 12, 2026	16.44	16.39	16.39	16.46	16.37	333
August 11, 2026	16.45	16.44	16.44	16.47	16.43	912
August 10, 2026	16.43	16.41	16.41	16.44	16.41	327
August 07, 2026	16.47	16.44	16.44	16.48	16.39	729
August 06, 2026	16.42	16.39	16.39	16.48	16.39	2,609
August 05, 2026	16.41	16.36	16.36	16.43	16.36	1,035
August 04, 2026	16.42	16.39	16.39	16.45	16.39	2,509
August 03, 2026	16.34	16.33	16.33	16.38	16.33	2,468
July 31, 2026	16.27	16.27	16.27	16.41	16.27	765
July 30, 2026	16.19	16.29	16.29	16.32	16.19	395
July 29, 2026	16.23	16.21	16.21	16.23	16.18	980
July 28, 2026	16.1	16.16	16.16	16.19	16.1	324
July 27, 2026	16.08	16.08	16.08	16.14	16.08	231
July 24, 2026	15.92	16.06	16.06	16.06	15.92	163
July 23, 2026	16.07	15.97	15.97	16.08	15.97	174
July 22, 2026	15.96	16.11	16.11	16.17	15.96	1,587
July 21, 2026	15.94	15.98	15.98	15.98	15.93	335
July 20, 2026	15.96	15.9	15.9	15.98	15.9	440
July 17, 2026	15.95	15.96	15.96	15.96	15.89	3,177
July 16, 2026	15.9	15.95	15.95	15.95	15.84	5,116
July 15, 2026	15.92	15.94	15.94	15.98	15.88	764
July 14, 2026	15.85	15.92	15.92	15.92	15.85	19
July 13, 2026	15.87	15.87	15.87	15.87	15.82	11,670
July 10, 2026	15.81	15.8	15.8	15.82	15.8	3,500
July 09, 2026	15.73	15.73	15.73	15.76	15.69	6,931
July 08, 2026	15.77	15.64	15.64	15.77	15.64	2,755
July 07, 2026	15.95	15.89	15.89	15.97	15.89	5,026
July 06, 2026	15.96	15.87	15.87	15.98	15.84	3,523
July 03, 2026	15.89	15.91	15.91	15.96	15.84	646
July 02, 2026	15.57	15.85	15.85	15.9	15.57	2,946
July 01, 2026	15.62	15.54	15.54	15.62	15.5	1,451
June 30, 2026	15.62	15.61	15.61	15.68	15.59	1,660
June 29, 2026	15.56	15.57	15.57	15.64	15.55	1,905
June 26, 2026	15.67	15.6	15.6	15.67	15.47	2,135
June 25, 2026	15.57	15.71	15.71	15.76	15.57	517
June 24, 2026	15.62	15.6	15.6	15.63	15.57	1,733
June 23, 2026	15.59	15.56	15.56	15.64	15.52	2,951
June 22, 2026	15.55	15.69	15.69	15.69	15.55	2,399
June 19, 2026	15.65	15.58	15.58	15.65	15.58	1,571