Invesco FTSE RAFI Europe UCITS ETF (6PSC.DE) XETRA

16.01

+0.112(+0.70%)

Updated at June 02 05:36PM

Currency In EUR

6PSC.DE Historical Return

If you invested €1000 in Invesco FTSE RAFI Europe UCITS ETF (6PSC.DE) 10 years ago, it would be worth €2,646.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,826, while €1000 invested 1 year ago would be worth €1,229.01. This corresponds to total returns of 164.69%, 82.6%, 22.9%, respectively, with annualized returns of 10.22%, 12.79%, 22.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6PSC.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202616.0315.915.916.0315.824,341
May 29, 202616.0215.9215.9216.0215.92134
May 28, 202615.9615.9115.9115.9915.912,444
May 27, 202616.0716.0216.0216.07162,444
May 26, 202616.1416.0416.0416.1416.04979
May 25, 202616.1316.1616.1616.1616.02882
May 22, 202615.9515.9715.971615.945,403
May 21, 202615.8615.9115.9115.9215.8511,329
May 20, 202615.715.8515.8515.8515.74,295
May 19, 202615.7815.7115.7115.8315.679,949
May 18, 202615.5415.7115.7115.7115.521,656
May 15, 202615.715.5415.5415.715.54674
May 14, 202615.7415.7515.7515.7715.741,265
May 13, 202615.6815.6315.6315.6815.586,391
May 12, 202615.4715.5115.5115.5815.474,316
May 11, 202615.5315.6315.6315.6315.532,257
May 08, 202615.5115.5515.5515.5715.514,449
May 07, 202615.7915.5915.5915.7915.598,380
May 06, 202615.6915.7715.7715.8215.695,519
May 05, 202615.4415.5415.5415.5515.441,982
May 04, 202615.6715.4815.4815.6715.434,082
April 30, 202615.3515.615.615.6315.351,641
April 29, 202615.5215.415.415.5215.37404
April 28, 202615.4415.4715.4715.5315.441,011
April 27, 202615.5215.4515.4515.5715.451,011
April 24, 202615.5815.4715.4715.5815.471,850
April 23, 202615.5715.5915.5915.6315.561,707
April 22, 202615.6615.5615.5615.6615.56892
April 21, 202615.6815.5915.5915.7115.59361
April 20, 202615.715.7215.7215.7215.614,246
April 17, 202615.6415.7215.7215.7215.592,224
April 16, 202615.6315.6215.6215.6815.621,574
April 15, 202615.7415.6115.6115.7415.614,280
April 14, 202615.6315.6815.6815.7315.631,894
April 13, 202615.5915.6215.6215.6215.541,804
April 10, 202615.615.6315.6315.715.65,032
April 09, 202615.6215.615.615.6215.523,619
April 08, 202615.5715.5915.5915.6315.477,519
April 07, 202615.4615.1815.1815.4615.188,483
April 02, 202615.1415.2915.2915.3115.142,031
April 01, 202615.3515.2515.2515.3515.192,226
March 31, 202615.0215.0515.0515.114.981,042
March 30, 202614.7914.9914.9914.9914.79789
March 27, 202614.914.7814.7814.914.77,024
March 26, 202614.914.8614.8614.914.82212
March 25, 202614.8714.9614.9614.9814.873,083
March 24, 202614.714.7514.7514.7514.661,240
March 23, 202614.4214.6114.6114.7914.2610,736
March 20, 202615.0114.6214.6215.0114.625,340
March 19, 202614.9914.8714.8714.9914.789,389
March 18, 202615.3515.1815.1815.3515.17745
March 17, 202615.1215.3415.3415.3815.123,682
March 16, 202615.1315.1415.1415.215.051,330
March 13, 202615.0115.0715.0715.16151,003
March 12, 202615.2215.1215.1215.2215.092,668
March 11, 202615.0915.215.1715.2415.092,428
March 10, 202615.2215.2615.2315.3115.184,758
March 09, 202614.6714.9814.9414.9914.672,632
March 06, 202615.2215.0915.0615.2515.0210,720
March 05, 202615.3415.215.1615.4815.22,637
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved