Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Distribution - 6TVL.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	38.24	38.32	38.32	38.32	38.12	15
September 25, 2025	38.28	37.98	37.98	38.28	37.98	11
September 24, 2025	38.37	38.17	38.17	38.37	38.07	11
September 23, 2025	38.19	38.61	38.61	38.78	38.19	38
September 22, 2025	38.27	37.98	37.98	38.27	37.93	11
September 19, 2025	38.65	38.34	38.34	38.77	38.34	277
September 18, 2025	38.45	38.72	38.72	38.85	38.45	61
September 17, 2025	38.42	38.42	38.42	38.57	38.33	2
September 16, 2025	38.77	38.41	38.41	38.89	38.41	268
September 15, 2025	38.56	38.65	38.65	38.69	38.52	101
September 12, 2025	38.38	38.22	38.22	38.38	38.12	4
September 11, 2025	38.33	38.39	38.39	38.39	38.12	4
September 10, 2025	38.32	38.12	38.12	38.47	38.12	7
September 09, 2025	38.46	38.26	38.26	38.53	38.26	194
September 08, 2025	38.32	38.29	38.29	38.32	38.28	1
September 05, 2025	38.23	38.17	38.17	38.28	37.98	23
September 04, 2025	38.2	38.08	38.08	38.28	38.08	90
September 03, 2025	38.14	38.14	38.14	38.28	38.14	243
September 02, 2025	38.22	37.8	37.8	38.22	37.77	16
September 01, 2025	38.27	38.12	38.12	38.28	38.12	423
August 29, 2025	38.53	38.12	38.12	38.55	38.12	3
August 28, 2025	38.78	38.64	38.64	39.13	38.64	283
August 27, 2025	38.35	38.46	38.46	38.46	38.35	127
August 26, 2025	38.51	38.21	38.21	38.51	38.16	160
August 25, 2025	38.48	38.44	38.44	38.55	38.39	16
August 22, 2025	38.22	38.67	38.67	38.67	38.19	260
August 21, 2025	38.35	38.2	38.2	38.35	38.16	5
August 20, 2025	38.33	38.55	38.55	38.6	38.3	1,019
August 19, 2025	37.9	38.52	38.52	38.52	37.9	2,018
August 18, 2025	37.77	37.77	37.77	37.83	37.69	2,782
August 15, 2025	37.99	37.78	37.78	37.99	37.78	98
August 14, 2025	37.7	37.77	37.77	37.77	37.65	3
August 13, 2025	37.32	37.58	37.58	37.58	37.3	194
August 12, 2025	37.33	37.19	37.19	37.33	36.97	75
August 11, 2025	37.74	37.08	37.08	37.74	37.08	75
August 08, 2025	37.48	37.46	37.46	37.49	37.39	10
August 07, 2025	37.17	37.41	37.41	37.58	37.17	311
August 06, 2025	37.08	37	37	37.08	36.96	267
August 05, 2025	37.31	37.02	37.02	37.31	37.02	1,648
August 04, 2025	37.01	37.07	37.07	37.09	36.98	993
August 01, 2025	37.43	36.91	36.91	37.43	36.85	1,081
July 31, 2025	38.53	37.79	37.79	38.53	37.79	244
July 30, 2025	38.53	38.52	38.52	38.7	38.49	1,386
July 29, 2025	38.97	38.74	38.74	39.01	38.74	3
July 28, 2025	39.52	38.89	38.89	39.52	38.89	1,610
July 25, 2025	38.62	39.23	39.23	39.23	38.62	199
July 24, 2025	39.13	38.9	38.9	39.13	38.9	64
July 23, 2025	39.03	39.1	39.1	39.14	38.97	39
July 22, 2025	38.52	38.33	38.33	38.52	38.21	257
July 21, 2025	38.07	38.23	38.23	38.34	38.07	9
July 18, 2025	38.64	38.38	38.38	38.66	38.38	3
July 17, 2025	38.83	38.49	38.49	38.83	38.47	17
July 16, 2025	38.54	38.47	38.47	38.78	38.47	146
July 15, 2025	38.92	38.69	38.69	38.93	38.69	456
July 14, 2025	38.67	38.82	38.82	38.89	38.67	2
July 11, 2025	39.48	39.14	39.14	39.48	39.13	725
July 10, 2025	39.31	39.81	39.81	39.81	39.31	1,543
July 09, 2025	38.82	39.22	39.22	39.3	38.82	1,543
July 08, 2025	38.86	39.06	39.06	39.06	38.66	6
July 07, 2025	38.57	38.82	38.82	38.82	38.57	469

Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Distribution (6TVL.DE) XETRA