Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist (6TVL.DE) XETRA

Currency In EUR

6TVL.DE Historical Return

If you invested €1000 in Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Distribution (6TVL.DE) since IPO date, it would be worth €371.21 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €778.61, while €1000 invested 1 year ago would be worth €905.62. This corresponds to total returns of -62.88%, -22.14%, -9.44%, respectively, with annualized returns of -15.17%, -4.88%, -9.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6TVL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	35.34	34.98	34.98	35.34	34.95	841
September 30, 2026	35.73	35.61	35.61	35.76	35.59	5,536
September 29, 2026	35.72	35.6	35.6	35.85	35.56	126
September 28, 2026	35.83	35.73	35.73	35.9	35.7	635
September 25, 2026	35.6	35.52	35.52	35.6	35.47	19
September 24, 2026	35.62	35.42	35.42	35.62	35.42	88
September 23, 2026	36.03	35.78	35.78	36.03	35.64	88
September 22, 2026	35.69	35.98	35.98	36.28	35.69	882
September 21, 2026	35.44	35.72	35.72	35.72	35.44	300
September 18, 2026	35.99	35.44	35.44	35.99	35.44	46
September 17, 2026	36.15	36.17	36.17	36.31	36.12	289
September 16, 2026	35.74	35.92	35.92	35.92	35.74	252
September 15, 2026	35.97	35.73	35.73	35.97	35.73	252
September 11, 2026	35.99	36.11	36.11	36.11	35.88	389
September 10, 2026	36.03	35.85	35.85	36.03	35.85	229
September 09, 2026	36.52	36.08	36.08	36.52	35.97	425
September 08, 2026	36.97	36.92	36.92	37.14	36.92	45
September 07, 2026	36.96	37.07	37.07	37.1	36.96	22
September 04, 2026	37.09	37.14	37.14	37.16	37.01	255
September 03, 2026	36.97	36.94	36.94	36.97	36.66	2,937
September 02, 2026	37.07	37.08	37.08	37.08	36.87	39
September 01, 2026	37.74	37.22	37.22	37.74	37.22	7,038
August 31, 2026	38.18	37.81	37.81	38.18	37.81	2,492
August 28, 2026	37.8	38.07	38.07	38.1	37.8	684
August 27, 2026	37.36	37.51	37.51	37.51	37.36	2
August 26, 2026	37.7	37.63	37.63	37.89	37.63	2
August 25, 2026	37.74	37.61	37.61	37.74	37.61	339
August 24, 2026	37.57	37.76	37.76	37.9	37.57	339
August 21, 2026	37.08	37.67	37.67	37.67	37.08	260
August 20, 2026	37.54	37.17	37.17	37.54	37.17	390
August 19, 2026	37.26	37.55	37.55	37.55	37.26	26
August 18, 2026	37.23	37.26	37.26	37.38	37.23	6
August 17, 2026	37.84	37.28	37.28	37.85	37.28	97
August 14, 2026	38.23	37.94	37.94	38.23	37.94	532
August 13, 2026	38.24	38.27	38.27	38.31	38.23	66
August 12, 2026	38.41	38.1	38.1	38.41	38.1	2
August 11, 2026	38.72	38.66	38.66	38.83	38.66	5
August 10, 2026	38.7	38.72	38.72	38.8	38.64	36
August 07, 2026	38.62	38.66	38.66	38.76	38.62	297
August 06, 2026	38.9	38.73	38.73	38.91	38.73	11
August 05, 2026	38.48	38.52	38.52	38.52	38.36	863
August 04, 2026	38.17	38.44	38.44	38.44	38.08	118
August 03, 2026	38.38	38.47	38.47	38.86	38.32	204
July 31, 2026	38.2	37.85	37.85	38.2	37.85	1,232
July 30, 2026	38.1	38.36	38.36	38.48	38.1	1,232
July 29, 2026	38.78	38.28	38.28	38.78	38.21	1,244
July 28, 2026	38.32	38.53	38.53	38.53	38.01	351
July 27, 2026	38.12	37.94	37.94	38.12	37.91	190
July 23, 2026	37.55	36.96	36.96	37.55	36.96	4,490
July 22, 2026	37.67	37.94	37.94	37.98	37.67	3,143
July 21, 2026	37.99	37.95	37.95	37.99	37.95	1,474
July 20, 2026	38.04	38.09	38.09	38.45	38.03	1,474
July 17, 2026	38.51	38.26	38.26	38.51	38.26	1
July 16, 2026	38.37	38.63	38.63	38.63	38.35	12
July 15, 2026	38.13	38.46	38.46	38.46	37.77	12
July 14, 2026	37.6	37.69	37.69	37.69	37.3	194
July 13, 2026	37.84	37.99	37.99	38.05	37.84	45
July 10, 2026	37.92	37.92	37.92	38.01	37.82	118
July 09, 2026	37.66	37.79	37.79	37.79	37.51	80
July 08, 2026	38.06	37.43	37.43	38.12	37.43	80