Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist (6TVL.DE) XETRA

37.15

+0.165(+0.45%)

Updated at June 02 05:35PM

Currency In EUR

6TVL.DE Historical Return

If you invested €1000 in Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Distribution (6TVL.DE) since IPO date, it would be worth €394.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €813.44, while €1000 invested 1 year ago would be worth €961.94. This corresponds to total returns of -60.57%, -18.66%, -3.81%, respectively, with annualized returns of -15.09%, -4.04%, -3.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6TVL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	37.24	37.15	37.15	37.25	37.15	63
June 01, 2026	37.44	36.99	36.99	37.44	36.88	63
May 29, 2026	37.57	37.46	37.46	37.82	37.46	2,799
May 28, 2026	37.06	37.39	37.39	37.39	37.06	2,071
May 27, 2026	36.7	37.28	37.28	37.42	36.7	160
May 26, 2026	36.55	36.39	36.39	36.55	36.38	210
May 25, 2026	36.79	36.87	36.87	37.14	36.52	3,136
May 22, 2026	36.57	36.2	36.2	36.57	36.06	3
May 21, 2026	36.01	35.99	35.99	36.09	35.8	112
May 20, 2026	35.37	35.99	35.99	36.03	35.18	625
May 19, 2026	35.61	35.49	35.49	35.88	35.49	59
May 18, 2026	34.79	35.51	35.51	35.59	34.73	1,252
May 15, 2026	35.51	35.29	35.29	35.51	35.17	109
May 14, 2026	35.49	35.7	35.7	35.7	35.49	5,148
May 13, 2026	35.02	35.24	35.24	35.24	34.89	203
May 12, 2026	34.91	35.09	35.09	35.23	34.91	108
May 11, 2026	35.76	35.24	35.24	35.76	35.24	139
May 08, 2026	35.87	35.88	35.88	36.07	35.87	10
May 07, 2026	36.36	36.17	36.17	36.48	36.15	9,966
May 06, 2026	34.99	35.9	35.9	36.41	34.99	80
May 05, 2026	34.48	34.54	34.54	34.67	34.47	476
May 04, 2026	34.85	34.3	34.3	34.85	34.3	1,448
April 30, 2026	34.26	34.78	34.78	34.83	34.26	86
April 29, 2026	35.02	34.66	34.66	35.02	34.58	704
April 28, 2026	35.3	35.03	35.03	35.44	35.03	5,417
April 27, 2026	35.62	35.43	35.43	35.66	35.43	37
April 24, 2026	35.5	35.52	35.52	35.56	35.5	179
April 23, 2026	35.58	35.78	35.78	35.81	35.58	642
April 22, 2026	35.99	35.47	35.47	35.99	35.47	31
April 21, 2026	36.36	36.14	36.14	36.56	36.14	2,023
April 20, 2026	36.38	36.32	36.32	36.46	36.29	32
April 17, 2026	35.74	36.92	36.92	36.92	35.74	4,402
April 16, 2026	35.65	35.58	35.58	35.74	35.58	47
April 15, 2026	35.7	35.75	35.75	35.75	35.43	58
April 14, 2026	35.51	35.95	35.95	35.95	35.51	1
April 13, 2026	35.24	35.47	35.47	35.47	35.14	27
April 10, 2026	35.65	35.7	35.7	36.04	35.65	7
April 09, 2026	35.73	35.5	35.5	35.73	35.2	1,595
April 08, 2026	35.82	35.99	35.99	36.3	35.4	505
April 07, 2026	34.9	34.1	34.1	34.9	34.1	122
April 02, 2026	34.37	34.51	34.51	34.51	34.06	3,105
April 01, 2026	34.62	34.59	34.59	34.62	34.08	242
March 31, 2026	33.64	33.65	33.65	33.78	33.63	510
March 30, 2026	33.28	33.6	33.6	33.6	33.23	114
March 27, 2026	33.64	33.35	33.35	33.64	33.34	501
March 26, 2026	33.84	33.77	33.77	33.97	33.77	50
March 25, 2026	34.09	33.92	33.92	34.32	33.92	12
March 24, 2026	33.93	33.57	33.57	33.93	33.57	354
March 23, 2026	32.83	33.71	33.71	34.01	32.62	683
March 20, 2026	33.85	33.13	33.13	33.92	33.13	45
March 19, 2026	34.02	33.44	33.44	34.02	33.44	1,442
March 18, 2026	35.03	34.53	34.53	35.13	34.37	17,591
March 17, 2026	34.84	34.78	34.78	34.96	34.78	239
March 16, 2026	35.03	34.92	34.92	35.33	34.64	1,162
March 13, 2026	35.08	34.92	34.92	35.28	34.92	525
March 12, 2026	35.48	35.51	35.51	35.57	35.48	46
March 11, 2026	35.79	35.76	35.76	35.83	35.61	95
March 10, 2026	36.12	35.86	35.86	36.12	35.74	381
March 09, 2026	35.05	35.31	35.31	35.31	35.03	436
March 06, 2026	36.37	35.89	35.89	36.37	35.8	387