Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Distribution (6TVL.DE) XETRA

40.31

-0.21(-0.52%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	40.73	40.31	40.31	40.73	40.19	1,135
January 13, 2026	40.76	40.52	40.52	40.76	40.46	26,826
January 12, 2026	40.87	40.74	40.74	40.88	40.74	324
January 09, 2026	40.51	40.73	40.73	40.84	40.51	50
January 08, 2026	39.85	40.23	40.23	40.23	39.71	50
January 07, 2026	40.3	39.98	39.98	40.3	39.85	107
January 06, 2026	40.19	40.48	40.48	40.48	39.99	29
January 05, 2026	40.45	40.23	40.23	40.57	39.92	1,609
January 02, 2026	40.41	40.28	40.28	40.44	40.23	185
December 30, 2025	40.01	40.13	40.13	40.16	39.89	134
December 29, 2025	39.99	39.94	39.94	39.99	39.88	221
December 23, 2025	39.95	39.81	39.81	39.95	39.78	123
December 22, 2025	40.02	39.93	39.93	40.02	39.83	45
December 19, 2025	40.03	40.02	40.02	40.1	39.91	579
December 18, 2025	39.89	40.25	40.25	40.25	39.81	1,545
December 17, 2025	39.96	39.89	39.89	39.96	39.66	229
December 16, 2025	39.85	40.03	40.03	40.07	39.81	1,377
December 15, 2025	40.03	39.86	39.86	40.13	39.86	346
December 12, 2025	39.73	39.67	39.67	39.84	39.67	138
December 11, 2025	39.56	39.7	39.7	39.7	39.47	3
December 10, 2025	39.3	39.4	39.4	39.4	39.23	273
December 09, 2025	39.6	39.45	39.45	39.6	39.37	138
December 08, 2025	40.8	40.41	39.61	40.8	40.41	28
December 05, 2025	40.58	40.83	40.03	40.83	40.58	19
December 04, 2025	40.47	40.62	40.62	40.63	40.47	1
December 03, 2025	40.13	40.24	40.24	40.24	40.09	300
December 02, 2025	40.28	40.13	40.13	40.47	40.13	9
December 01, 2025	40.08	40.38	40.38	40.38	40.08	46
November 28, 2025	40.03	40.11	40.11	40.11	40.03	80
November 27, 2025	39.92	39.95	39.95	40	39.92	80
November 26, 2025	39.84	39.87	39.87	39.87	39.65	3
November 25, 2025	39.28	39.63	39.63	39.63	39.15	1
November 24, 2025	39.6	39.29	39.29	39.6	39.29	7
November 21, 2025	38.6	39.18	39.18	39.18	38.6	117
November 20, 2025	39.16	38.86	38.86	39.16	38.79	9
November 19, 2025	38.66	38.85	38.85	39.03	38.66	3
November 18, 2025	39.02	38.71	38.71	39.08	38.71	29
November 17, 2025	40.2	39.59	39.59	40.2	39.59	105
November 14, 2025	40.16	40.1	40.1	40.16	39.72	92
November 13, 2025	40.76	40.21	40.21	40.76	40.21	345
November 12, 2025	40.28	40.51	40.51	40.75	40.14	345
November 11, 2025	39.65	40.18	40.18	40.28	39.65	132
November 10, 2025	39.6	39.48	39.48	39.6	39.48	9
November 07, 2025	39.17	38.93	38.93	39.17	38.85	1,154
November 06, 2025	39.39	38.95	38.95	39.47	38.95	61
November 05, 2025	38.71	39.51	39.51	39.51	38.71	17
November 04, 2025	39.14	39.2	39.2	39.2	38.79	2
November 03, 2025	39.5	39.57	39.57	39.91	39.5	1,298
October 31, 2025	39.77	39.54	39.54	39.77	39.42	281
October 30, 2025	39.94	39.78	39.78	39.94	39.63	151
October 29, 2025	40.3	39.99	39.99	40.33	39.97	189
October 28, 2025	40.3	40.3	40.3	40.37	40.26	208
October 27, 2025	40.47	40.38	40.38	40.54	40.29	6
October 24, 2025	40.38	40.38	40.38	40.38	40.38	73
October 23, 2025	40.19	40.31	40.31	40.49	40.19	35
October 22, 2025	39.81	40.18	40.18	40.22	39.81	368
October 21, 2025	40.12	40.42	40.42	40.42	40.12	10
October 20, 2025	40.13	40.31	40.31	40.31	39.83	37
October 17, 2025	39.32	39.8	39.8	39.8	39.29	354
October 16, 2025	39.35	39.73	39.73	39.73	39.35	13