Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Distribution (6TVL.DE) XETRA

38.28

+0.115(+0.30%)

Updated at September 08 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202538.2338.1738.1738.2837.9823
September 04, 202538.238.0838.0838.2838.0890
September 03, 202538.1438.1438.1438.2838.14243
September 02, 202538.2237.837.838.2237.7716
September 01, 202538.2738.1238.1238.2838.12423
August 29, 202538.5338.1238.1238.5538.123
August 28, 202538.7838.6438.6439.1338.64283
August 27, 202538.3538.4638.4638.4638.35127
August 26, 202538.5138.2138.2138.5138.16160
August 25, 202538.4838.4438.4438.5538.3916
August 22, 202538.2238.6738.6738.6738.19260
August 21, 202538.3538.238.238.3538.165
August 20, 202538.3338.5538.5538.638.31,019
August 19, 202537.938.5238.5238.5237.92,018
August 18, 202537.7737.7737.7737.8337.692,782
August 15, 202537.9937.7837.7837.9937.7898
August 14, 202537.737.7737.7737.7737.653
August 13, 202537.3237.5837.5837.5837.3194
August 12, 202537.3337.1937.1937.3336.9775
August 11, 202537.7437.0837.0837.7437.0875
August 08, 202537.4837.4637.4637.4937.3910
August 07, 202537.1737.4137.4137.5837.17311
August 06, 202537.08373737.0836.96267
August 05, 202537.3137.0237.0237.3137.021,648
August 04, 202537.0137.0737.0737.0936.98993
August 01, 202537.4336.9136.9137.4336.851,081
July 31, 202538.5337.7937.7938.5337.79244
July 30, 202538.5338.5238.5238.738.491,386
July 29, 202538.9738.7438.7439.0138.743
July 28, 202539.5238.8938.8939.5238.891,610
July 25, 202538.6239.2339.2339.2338.62199
July 24, 202539.1338.938.939.1338.964
July 23, 202539.0339.139.139.1438.9739
July 22, 202538.5238.3338.3338.5238.21257
July 21, 202538.0738.2338.2338.3438.079
July 18, 202538.6438.3838.3838.6638.383
July 17, 202538.8338.4938.4938.8338.4717
July 16, 202538.5438.4738.4738.7838.47146
July 15, 202538.9238.6938.6938.9338.69456
July 14, 202538.6738.8238.8238.8938.672
July 11, 202539.4839.1439.1439.4839.13725
July 10, 202539.3139.8139.8139.8139.311,543
July 09, 202538.8239.2239.2239.338.821,543
July 08, 202538.8639.0639.0639.0638.666
July 07, 202538.5738.8238.8238.8238.57469
July 04, 202538.7838.5938.5938.7838.52110
July 03, 202539.139.0639.0639.138.924
July 02, 202538.8438.9138.9139.0538.81288
July 01, 202538.2238.6738.6738.6738.22140
June 30, 202538.3538.1638.1638.3738.163
June 27, 202537.838.2538.2538.2537.83
June 26, 202537.8437.4137.4137.8437.413
June 25, 202537.9537.6737.6738.1437.67113
June 24, 202538.4237.9837.9838.4237.94142
June 23, 202537.1637.4337.4337.5137.163
June 20, 202537.6737.5737.5737.6737.5731
June 19, 202537.6937.4137.4137.6937.4112,901
June 18, 202538.138.0338.0338.1637.912,903
June 17, 202538.4738.2138.2138.5538.2157
June 16, 202538.5938.6238.6238.6238.4547