Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Distribution (6TVL.DE) XETRA

39.80

+0.07(+0.18%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202539.3239.839.839.839.29354
October 16, 202539.3539.7339.7339.7339.3513
October 15, 202539.3939.4939.4939.5339.33166
October 14, 202538.2238.1738.1738.3338.061,759
October 13, 202538.7638.538.53938.58
October 10, 202539.438.4938.4939.438.49679
October 09, 202540.1739.1539.1540.1739.15220
October 08, 202539.5740.0440.0440.0739.5710
October 07, 202539.7139.7239.7239.7639.4441
October 06, 202539.6339.4539.4539.6339.4573
October 03, 202539.539.7239.7239.7239.5268
October 02, 202539.3539.3939.3939.4239.35259
October 01, 202538.6638.8638.8638.9738.66638
September 30, 202538.5638.6538.6538.6538.42464
September 29, 202538.3338.6538.6538.7738.3315
September 26, 202538.2438.3238.3238.3238.1215
September 25, 202538.2837.9837.9838.2837.9811
September 24, 202538.3738.1738.1738.3738.0711
September 23, 202538.1938.6138.6138.7838.1938
September 22, 202538.2737.9837.9838.2737.9311
September 19, 202538.6538.3438.3438.7738.34277
September 18, 202538.4538.7238.7238.8538.4561
September 17, 202538.4238.4238.4238.5738.332
September 16, 202538.7738.4138.4138.8938.41268
September 15, 202538.5638.6538.6538.6938.52101
September 12, 202538.3838.2238.2238.3838.124
September 11, 202538.3338.3938.3938.3938.124
September 10, 202538.3238.1238.1238.4738.127
September 09, 202538.4638.2638.2638.5338.26194
September 08, 202538.3238.2938.2938.3238.281
September 05, 202538.2338.1738.1738.2837.9823
September 04, 202538.238.0838.0838.2838.0890
September 03, 202538.1438.1438.1438.2838.14243
September 02, 202538.2237.837.838.2237.7716
September 01, 202538.2738.1238.1238.2838.12423
August 29, 202538.5338.1238.1238.5538.123
August 28, 202538.7838.6438.6439.1338.64283
August 27, 202538.3538.4638.4638.4638.35127
August 26, 202538.5138.2138.2138.5138.16160
August 25, 202538.4838.4438.4438.5538.3916
August 22, 202538.2238.6738.6738.6738.19260
August 21, 202538.3538.238.238.3538.165
August 20, 202538.3338.5538.5538.638.31,019
August 19, 202537.938.5238.5238.5237.92,018
August 18, 202537.7737.7737.7737.8337.692,782
August 15, 202537.9937.7837.7837.9937.7898
August 14, 202537.737.7737.7737.7737.653
August 13, 202537.3237.5837.5837.5837.3194
August 12, 202537.3337.1937.1937.3336.9775
August 11, 202537.7437.0837.0837.7437.0875
August 08, 202537.4837.4637.4637.4937.3910
August 07, 202537.1737.4137.4137.5837.17311
August 06, 202537.08373737.0836.96267
August 05, 202537.3137.0237.0237.3137.021,648
August 04, 202537.0137.0737.0737.0936.98993
August 01, 202537.4336.9136.9137.4336.851,081
July 31, 202538.5337.7937.7938.5337.79244
July 30, 202538.5338.5238.5238.738.491,386
July 29, 202538.9738.7438.7439.0138.743
July 28, 202539.5238.8938.8939.5238.891,610