39.80
+0.07(+0.18%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 39.32 | 39.8 | 39.8 | 39.8 | 39.29 | 354 |
October 16, 2025 | 39.35 | 39.73 | 39.73 | 39.73 | 39.35 | 13 |
October 15, 2025 | 39.39 | 39.49 | 39.49 | 39.53 | 39.33 | 166 |
October 14, 2025 | 38.22 | 38.17 | 38.17 | 38.33 | 38.06 | 1,759 |
October 13, 2025 | 38.76 | 38.5 | 38.5 | 39 | 38.5 | 8 |
October 10, 2025 | 39.4 | 38.49 | 38.49 | 39.4 | 38.49 | 679 |
October 09, 2025 | 40.17 | 39.15 | 39.15 | 40.17 | 39.15 | 220 |
October 08, 2025 | 39.57 | 40.04 | 40.04 | 40.07 | 39.57 | 10 |
October 07, 2025 | 39.71 | 39.72 | 39.72 | 39.76 | 39.44 | 41 |
October 06, 2025 | 39.63 | 39.45 | 39.45 | 39.63 | 39.45 | 73 |
October 03, 2025 | 39.5 | 39.72 | 39.72 | 39.72 | 39.5 | 268 |
October 02, 2025 | 39.35 | 39.39 | 39.39 | 39.42 | 39.35 | 259 |
October 01, 2025 | 38.66 | 38.86 | 38.86 | 38.97 | 38.66 | 638 |
September 30, 2025 | 38.56 | 38.65 | 38.65 | 38.65 | 38.42 | 464 |
September 29, 2025 | 38.33 | 38.65 | 38.65 | 38.77 | 38.33 | 15 |
September 26, 2025 | 38.24 | 38.32 | 38.32 | 38.32 | 38.12 | 15 |
September 25, 2025 | 38.28 | 37.98 | 37.98 | 38.28 | 37.98 | 11 |
September 24, 2025 | 38.37 | 38.17 | 38.17 | 38.37 | 38.07 | 11 |
September 23, 2025 | 38.19 | 38.61 | 38.61 | 38.78 | 38.19 | 38 |
September 22, 2025 | 38.27 | 37.98 | 37.98 | 38.27 | 37.93 | 11 |
September 19, 2025 | 38.65 | 38.34 | 38.34 | 38.77 | 38.34 | 277 |
September 18, 2025 | 38.45 | 38.72 | 38.72 | 38.85 | 38.45 | 61 |
September 17, 2025 | 38.42 | 38.42 | 38.42 | 38.57 | 38.33 | 2 |
September 16, 2025 | 38.77 | 38.41 | 38.41 | 38.89 | 38.41 | 268 |
September 15, 2025 | 38.56 | 38.65 | 38.65 | 38.69 | 38.52 | 101 |
September 12, 2025 | 38.38 | 38.22 | 38.22 | 38.38 | 38.12 | 4 |
September 11, 2025 | 38.33 | 38.39 | 38.39 | 38.39 | 38.12 | 4 |
September 10, 2025 | 38.32 | 38.12 | 38.12 | 38.47 | 38.12 | 7 |
September 09, 2025 | 38.46 | 38.26 | 38.26 | 38.53 | 38.26 | 194 |
September 08, 2025 | 38.32 | 38.29 | 38.29 | 38.32 | 38.28 | 1 |
September 05, 2025 | 38.23 | 38.17 | 38.17 | 38.28 | 37.98 | 23 |
September 04, 2025 | 38.2 | 38.08 | 38.08 | 38.28 | 38.08 | 90 |
September 03, 2025 | 38.14 | 38.14 | 38.14 | 38.28 | 38.14 | 243 |
September 02, 2025 | 38.22 | 37.8 | 37.8 | 38.22 | 37.77 | 16 |
September 01, 2025 | 38.27 | 38.12 | 38.12 | 38.28 | 38.12 | 423 |
August 29, 2025 | 38.53 | 38.12 | 38.12 | 38.55 | 38.12 | 3 |
August 28, 2025 | 38.78 | 38.64 | 38.64 | 39.13 | 38.64 | 283 |
August 27, 2025 | 38.35 | 38.46 | 38.46 | 38.46 | 38.35 | 127 |
August 26, 2025 | 38.51 | 38.21 | 38.21 | 38.51 | 38.16 | 160 |
August 25, 2025 | 38.48 | 38.44 | 38.44 | 38.55 | 38.39 | 16 |
August 22, 2025 | 38.22 | 38.67 | 38.67 | 38.67 | 38.19 | 260 |
August 21, 2025 | 38.35 | 38.2 | 38.2 | 38.35 | 38.16 | 5 |
August 20, 2025 | 38.33 | 38.55 | 38.55 | 38.6 | 38.3 | 1,019 |
August 19, 2025 | 37.9 | 38.52 | 38.52 | 38.52 | 37.9 | 2,018 |
August 18, 2025 | 37.77 | 37.77 | 37.77 | 37.83 | 37.69 | 2,782 |
August 15, 2025 | 37.99 | 37.78 | 37.78 | 37.99 | 37.78 | 98 |
August 14, 2025 | 37.7 | 37.77 | 37.77 | 37.77 | 37.65 | 3 |
August 13, 2025 | 37.32 | 37.58 | 37.58 | 37.58 | 37.3 | 194 |
August 12, 2025 | 37.33 | 37.19 | 37.19 | 37.33 | 36.97 | 75 |
August 11, 2025 | 37.74 | 37.08 | 37.08 | 37.74 | 37.08 | 75 |
August 08, 2025 | 37.48 | 37.46 | 37.46 | 37.49 | 37.39 | 10 |
August 07, 2025 | 37.17 | 37.41 | 37.41 | 37.58 | 37.17 | 311 |
August 06, 2025 | 37.08 | 37 | 37 | 37.08 | 36.96 | 267 |
August 05, 2025 | 37.31 | 37.02 | 37.02 | 37.31 | 37.02 | 1,648 |
August 04, 2025 | 37.01 | 37.07 | 37.07 | 37.09 | 36.98 | 993 |
August 01, 2025 | 37.43 | 36.91 | 36.91 | 37.43 | 36.85 | 1,081 |
July 31, 2025 | 38.53 | 37.79 | 37.79 | 38.53 | 37.79 | 244 |
July 30, 2025 | 38.53 | 38.52 | 38.52 | 38.7 | 38.49 | 1,386 |
July 29, 2025 | 38.97 | 38.74 | 38.74 | 39.01 | 38.74 | 3 |
July 28, 2025 | 39.52 | 38.89 | 38.89 | 39.52 | 38.89 | 1,610 |