Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist (6TVL.DE) XETRA

Currency In EUR

6TVL.DE Historical Return

If you invested €1000 in Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Distribution (6TVL.DE) since IPO date, it would be worth €399.76 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €888.54, while €1000 invested 1 year ago would be worth €993.54. This corresponds to total returns of -60.02%, -11.15%, -0.65%, respectively, with annualized returns of -14.37%, -2.34%, -0.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6TVL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	37.08	37.67	37.67	37.67	37.08	260
August 20, 2026	37.54	37.17	37.17	37.54	37.17	390
August 19, 2026	37.26	37.55	37.55	37.55	37.26	26
August 18, 2026	37.23	37.26	37.26	37.38	37.23	6
August 17, 2026	37.84	37.28	37.28	37.85	37.28	97
August 14, 2026	38.23	37.94	37.94	38.23	37.94	532
August 13, 2026	38.24	38.27	38.27	38.31	38.23	66
August 12, 2026	38.41	38.1	38.1	38.41	38.1	2
August 11, 2026	38.72	38.66	38.66	38.83	38.66	5
August 10, 2026	38.7	38.72	38.72	38.8	38.64	36
August 07, 2026	38.62	38.66	38.66	38.76	38.62	297
August 06, 2026	38.9	38.73	38.73	38.91	38.73	11
August 05, 2026	38.48	38.52	38.52	38.52	38.36	863
August 04, 2026	38.17	38.44	38.44	38.44	38.08	118
August 03, 2026	38.38	38.47	38.47	38.86	38.32	204
July 31, 2026	38.2	37.85	37.85	38.2	37.85	1,232
July 30, 2026	38.1	38.36	38.36	38.48	38.1	1,232
July 29, 2026	38.78	38.28	38.28	38.78	38.21	1,244
July 28, 2026	38.32	38.53	38.53	38.53	38.01	351
July 27, 2026	38.12	37.94	37.94	38.12	37.91	190
July 23, 2026	37.55	36.96	36.96	37.55	36.96	4,490
July 22, 2026	37.67	37.94	37.94	37.98	37.67	3,143
July 21, 2026	37.99	37.95	37.95	37.99	37.95	1,474
July 20, 2026	38.04	38.09	38.09	38.45	38.03	1,474
July 17, 2026	38.51	38.26	38.26	38.51	38.26	1
July 16, 2026	38.37	38.63	38.63	38.63	38.35	12
July 15, 2026	38.13	38.46	38.46	38.46	37.77	12
July 14, 2026	37.6	37.69	37.69	37.69	37.3	194
July 13, 2026	37.84	37.99	37.99	38.05	37.84	45
July 10, 2026	37.92	37.92	37.92	38.01	37.82	118
July 09, 2026	37.66	37.79	37.79	37.79	37.51	80
July 08, 2026	38.06	37.43	37.43	38.12	37.43	80
July 07, 2026	38.56	38.55	38.55	38.8	38.55	1,151
July 06, 2026	38.58	38.21	38.21	38.58	38.12	4,156
July 03, 2026	38.32	38.38	38.38	38.38	38.14	67
July 02, 2026	37.99	38.44	38.44	38.46	37.99	86
July 01, 2026	37.69	37.75	37.75	37.75	37.32	450
June 30, 2026	37.92	37.77	37.77	37.92	37.69	1
June 29, 2026	38.03	38.01	38.01	38.03	38.01	565
June 26, 2026	38.12	38.1	38.1	38.12	37.95	565
June 25, 2026	37.94	38.23	38.23	38.42	37.94	565
June 24, 2026	37.7	38.05	38.05	38.05	37.7	57
June 23, 2026	37.28	37.4	37.4	37.58	37.28	19
June 22, 2026	37.82	37.73	37.73	37.82	37.64	1
June 19, 2026	38.48	38.03	38.03	38.52	38.03	8,621
June 18, 2026	38.19	38.36	38.36	38.46	37.92	6,896
June 17, 2026	38.44	38.35	38.35	38.67	38.35	5,804
June 16, 2026	38.55	38.67	38.67	38.77	38.53	126
June 15, 2026	39.28	38.7	38.7	39.39	38.7	2,297
June 12, 2026	38.24	38.31	38.31	38.52	38.21	741
June 11, 2026	37.2	37.46	37.46	37.73	37.2	5,867
June 10, 2026	37.45	37.27	37.27	37.45	37.05	7
June 09, 2026	36.99	37.4	37.4	37.72	36.99	2,048
June 08, 2026	36.76	37.06	37.06	37.06	36.76	98
June 05, 2026	36.92	36.97	36.97	37.33	36.92	159
June 04, 2026	36.78	36.88	36.88	37.03	36.78	80
June 03, 2026	37.12	36.73	36.73	37.17	36.73	80
June 02, 2026	37.24	37.15	37.15	37.25	37.15	63
June 01, 2026	37.44	36.99	36.99	37.44	36.88	63
May 29, 2026	37.57	37.46	37.46	37.82	37.46	2,799