Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Distribution (6TVL.DE) XETRA

40.62

+0.38(+0.94%)

Updated at December 04 05:35PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	40.47	40.62	40.62	40.63	40.47	1
December 03, 2025	40.13	40.24	40.24	40.24	40.09	300
December 02, 2025	40.28	40.13	40.13	40.47	40.13	9
December 01, 2025	40.08	40.38	40.38	40.38	40.08	46
November 28, 2025	40.03	40.11	40.11	40.11	40.03	80
November 27, 2025	39.92	39.95	39.95	40	39.92	80
November 26, 2025	39.84	39.87	39.87	39.87	39.65	3
November 25, 2025	39.28	39.63	39.63	39.63	39.15	1
November 24, 2025	39.6	39.29	39.29	39.6	39.29	7
November 21, 2025	38.6	39.18	39.18	39.18	38.6	117
November 20, 2025	39.16	38.86	38.86	39.16	38.79	9
November 19, 2025	38.66	38.85	38.85	39.03	38.66	3
November 18, 2025	39.02	38.71	38.71	39.08	38.71	29
November 17, 2025	40.2	39.59	39.59	40.2	39.59	105
November 14, 2025	40.16	40.1	40.1	40.16	39.72	92
November 13, 2025	40.76	40.21	40.21	40.76	40.21	345
November 12, 2025	40.28	40.51	40.51	40.75	40.14	345
November 11, 2025	39.65	40.18	40.18	40.28	39.65	132
November 10, 2025	39.6	39.48	39.48	39.6	39.48	9
November 07, 2025	39.17	38.93	38.93	39.17	38.85	1,154
November 06, 2025	39.39	38.95	38.95	39.47	38.95	61
November 05, 2025	38.71	39.51	39.51	39.51	38.71	17
November 04, 2025	39.14	39.2	39.2	39.2	38.79	2
November 03, 2025	39.5	39.57	39.57	39.91	39.5	1,298
October 31, 2025	39.77	39.54	39.54	39.77	39.42	281
October 30, 2025	39.94	39.78	39.78	39.94	39.63	151
October 29, 2025	40.3	39.99	39.99	40.33	39.97	189
October 28, 2025	40.3	40.3	40.3	40.37	40.26	208
October 27, 2025	40.47	40.38	40.38	40.54	40.29	6
October 24, 2025	40.38	40.38	40.38	40.38	40.38	73
October 23, 2025	40.19	40.31	40.31	40.49	40.19	35
October 22, 2025	39.81	40.18	40.18	40.22	39.81	368
October 21, 2025	40.12	40.42	40.42	40.42	40.12	10
October 20, 2025	40.13	40.31	40.31	40.31	39.83	37
October 17, 2025	39.32	39.8	39.8	39.8	39.29	354
October 16, 2025	39.35	39.73	39.73	39.73	39.35	13
October 15, 2025	39.39	39.49	39.49	39.53	39.33	166
October 14, 2025	38.22	38.17	38.17	38.33	38.06	1,759
October 13, 2025	38.76	38.5	38.5	39	38.5	8
October 10, 2025	39.4	38.49	38.49	39.4	38.49	679
October 09, 2025	40.17	39.15	39.15	40.17	39.15	220
October 08, 2025	39.57	40.04	40.04	40.07	39.57	10
October 07, 2025	39.71	39.72	39.72	39.76	39.44	41
October 06, 2025	39.63	39.45	39.45	39.63	39.45	73
October 03, 2025	39.5	39.72	39.72	39.72	39.5	268
October 02, 2025	39.35	39.39	39.39	39.42	39.35	259
October 01, 2025	38.66	38.86	38.86	38.97	38.66	638
September 30, 2025	38.56	38.65	38.65	38.65	38.42	464
September 29, 2025	38.33	38.65	38.65	38.77	38.33	15
September 26, 2025	38.24	38.32	38.32	38.32	38.12	15
September 25, 2025	38.28	37.98	37.98	38.28	37.98	11
September 24, 2025	38.37	38.17	38.17	38.37	38.07	11
September 23, 2025	38.19	38.61	38.61	38.78	38.19	38
September 22, 2025	38.27	37.98	37.98	38.27	37.93	11
September 19, 2025	38.65	38.34	38.34	38.77	38.34	277
September 18, 2025	38.45	38.72	38.72	38.85	38.45	61
September 17, 2025	38.42	38.42	38.42	38.57	38.33	2
September 16, 2025	38.77	38.41	38.41	38.89	38.41	268
September 15, 2025	38.56	38.65	38.65	38.69	38.52	101
September 12, 2025	38.38	38.22	38.22	38.38	38.12	4