Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Distribution - 6TVL.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	38.47	38.77	38.77	38.78	38.47	145
February 19, 2026	38.38	38.2	38.2	38.38	38.03	230
February 18, 2026	38.13	38.45	38.45	38.45	38.09	6
February 17, 2026	37.99	38.17	38.17	38.17	37.99	381
February 16, 2026	38.08	37.99	37.99	38.09	37.93	177
February 13, 2026	37.89	37.94	37.94	38.11	37.83	425
February 12, 2026	38.4	38.3	38.3	38.42	38.15	1,209
February 11, 2026	38.42	38.16	38.16	38.42	38.16	17
February 10, 2026	38.36	38.52	38.52	38.52	38.21	1,595
February 09, 2026	38.08	37.95	37.95	38.09	37.8	536
February 06, 2026	37.85	37.97	37.97	38.04	37.39	152
February 05, 2026	38.46	38.01	38.01	38.46	38.01	129
February 04, 2026	37.8	38.43	38.43	38.48	37.8	252
February 03, 2026	38.23	37.65	37.65	38.3	37.65	1,214
February 02, 2026	38.12	38.28	38.28	38.39	38.12	510
January 30, 2026	37.85	37.99	37.99	38.06	37.78	1,282
January 29, 2026	37.81	37.72	37.72	37.81	37.71	342
January 28, 2026	37.89	37.84	37.84	38.1	37.74	1,172
January 27, 2026	38.6	38.41	38.41	38.66	38.41	722
January 26, 2026	38.71	38.6	38.6	38.71	38.55	8
January 23, 2026	38.84	38.73	38.73	38.94	38.66	235
January 22, 2026	39.19	39.08	39.08	39.19	38.87	9
January 21, 2026	38.43	38.49	38.49	38.67	38.27	6,390
January 20, 2026	38.31	38.29	38.29	38.35	38.13	26,344
January 19, 2026	38.6	38.56	38.56	38.7	38.53	444
January 16, 2026	39.89	39.42	39.42	39.89	39.35	52
January 15, 2026	40.33	39.99	39.99	40.33	39.87	1,263
January 14, 2026	40.73	40.31	40.31	40.73	40.19	1,135
January 13, 2026	40.76	40.52	40.52	40.76	40.46	26,826
January 12, 2026	40.87	40.74	40.74	40.88	40.74	324
January 09, 2026	40.51	40.73	40.73	40.84	40.51	50
January 08, 2026	39.85	40.23	40.23	40.23	39.71	50
January 07, 2026	40.3	39.98	39.98	40.3	39.85	107
January 06, 2026	40.19	40.48	40.48	40.48	39.99	29
January 05, 2026	40.45	40.23	40.23	40.57	39.92	1,609
January 02, 2026	40.41	40.28	40.28	40.44	40.23	185
December 30, 2025	40.01	40.13	40.13	40.16	39.89	134
December 29, 2025	39.99	39.94	39.94	39.99	39.88	221
December 23, 2025	39.95	39.81	39.81	39.95	39.78	123
December 22, 2025	40.02	39.93	39.93	40.02	39.83	45
December 19, 2025	40.03	40.02	40.02	40.1	39.91	579
December 18, 2025	39.89	40.25	40.25	40.25	39.81	1,545
December 17, 2025	39.96	39.89	39.89	39.96	39.66	229
December 16, 2025	39.85	40.03	40.03	40.07	39.81	1,377
December 15, 2025	40.03	39.86	39.86	40.13	39.86	346
December 12, 2025	39.73	39.67	39.67	39.84	39.67	138
December 11, 2025	39.56	39.7	39.7	39.7	39.47	3
December 10, 2025	39.3	39.4	39.4	39.4	39.23	273
December 09, 2025	39.6	39.45	39.45	39.6	39.37	138
December 08, 2025	40.8	40.41	39.61	40.8	40.41	28
December 05, 2025	40.58	40.83	40.03	40.83	40.58	19
December 04, 2025	40.47	40.62	40.62	40.63	40.47	1
December 03, 2025	40.13	40.24	40.24	40.24	40.09	300
December 02, 2025	40.28	40.13	40.13	40.47	40.13	9
December 01, 2025	40.08	40.38	40.38	40.38	40.08	46
November 28, 2025	40.03	40.11	40.11	40.11	40.03	80
November 27, 2025	39.92	39.95	39.95	40	39.92	80
November 26, 2025	39.84	39.87	39.87	39.87	39.65	3
November 25, 2025	39.28	39.63	39.63	39.63	39.15	1
November 24, 2025	39.6	39.29	39.29	39.6	39.29	7

Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Distribution (6TVL.DE) XETRA