Amundi Core S&P 500 Swap UCITS ETF USD Dist - 6TVM.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	60.07	59.99	59.99	60.08	59.59	25,671
February 19, 2026	59.89	59.84	59.84	59.97	59.66	14,753
February 18, 2026	59.52	59.91	59.91	59.91	59.45	19,245
February 17, 2026	59.16	59.27	59.27	59.31	58.95	5,986
February 16, 2026	59.24	59.13	59.13	59.33	59.08	19,151
February 13, 2026	59.07	59.23	59.23	59.28	58.87	79,895
February 12, 2026	60.13	59.34	59.34	60.15	59.34	5,550
February 11, 2026	59.83	59.95	59.95	60.38	59.67	14,942
February 10, 2026	59.92	60.01	60.01	60.15	59.84	8,490
February 09, 2026	59.97	60.03	60.03	60.04	59.65	15,145
February 06, 2026	58.95	59.86	59.86	59.86	58.95	11,768
February 05, 2026	59.83	59.35	59.35	59.94	59	30,159
February 04, 2026	60.02	59.9	59.9	60.2	59.85	15,819
February 03, 2026	60.72	60.19	60.19	60.78	60.19	5,425
February 02, 2026	59.45	60.57	60.57	60.59	59.45	26,622
January 30, 2026	59.27	59.87	59.87	59.91	59.27	18,048
January 29, 2026	59.84	59.27	59.27	60	59.01	18,211
January 28, 2026	59.89	59.95	59.95	60.07	59.83	17,113
January 27, 2026	60.22	59.76	59.76	60.23	59.7	9,734
January 26, 2026	59.81	59.94	59.94	60	59.54	21,696
January 23, 2026	60.45	60.29	60.29	60.47	60.18	23,725
January 22, 2026	60.49	60.39	60.39	60.67	60.28	6,145
January 21, 2026	59.65	60	60	60.17	59.29	13,296
January 20, 2026	59.98	59.95	59.95	59.99	59.49	11,205
January 19, 2026	60.58	60.43	60.43	60.69	60.4	18,249
January 16, 2026	61.5	61.42	61.42	61.51	61.17	16,497
January 15, 2026	61.1	61.54	61.54	61.6	61.1	8,199
January 14, 2026	61.15	60.71	60.71	61.18	60.6	13,366
January 13, 2026	61.26	61.31	61.31	61.4	61.15	22,774
January 12, 2026	60.77	61.14	61.14	61.14	60.62	9,603
January 09, 2026	60.89	61.35	61.35	61.35	60.85	16,383
January 08, 2026	60.64	60.82	60.82	60.82	60.6	9,765
January 07, 2026	60.88	60.87	60.87	60.92	60.79	22,443
January 06, 2026	60.31	60.63	60.63	60.72	60.21	11,015
January 05, 2026	60.19	60.43	60.43	60.51	60.19	15,958
January 02, 2026	60.09	59.72	59.72	60.24	59.64	18,886
December 30, 2025	60.07	60.15	60.15	60.15	60.06	4,481
December 29, 2025	60.2	60.09	60.09	60.25	59.93	27,190
December 23, 2025	59.78	59.98	59.98	60	59.64	15,202
December 22, 2025	59.86	59.88	59.88	59.89	59.71	27,105
December 19, 2025	59.37	59.69	59.69	59.69	59.18	14,046
December 18, 2025	58.81	59.46	59.46	59.48	58.77	11,938
December 17, 2025	59.5	58.84	58.84	59.63	58.84	21,668
December 16, 2025	59.07	59.09	59.09	59.32	58.94	40,097
December 15, 2025	59.72	59.49	59.49	59.85	59.22	15,593
December 12, 2025	60.22	59.45	59.45	60.25	59.43	6,413
December 11, 2025	59.77	59.83	59.83	60.03	59.66	6,474
December 10, 2025	60.18	60.18	60.18	60.23	60.07	5,474
December 09, 2025	60.3	60.37	60.37	60.38	60.15	35,736
December 08, 2025	61.02	60.82	60.22	61.04	60.82	26,617
December 05, 2025	60.93	61	60.4	61.15	60.83	5,196
December 04, 2025	60.73	60.72	60.72	60.86	60.6	12,445
December 03, 2025	60.76	60.67	60.67	60.76	60.38	5,641
December 02, 2025	60.56	60.7	60.7	60.98	60.54	28,156
December 01, 2025	60.58	60.7	60.7	60.73	60.3	216,633
November 28, 2025	60.97	60.96	60.96	61.09	60.87	86,028
November 27, 2025	60.75	60.72	60.72	60.8	60.71	20,283
November 26, 2025	60.62	60.78	60.78	60.78	60.47	28,304
November 25, 2025	60.11	60.07	60.07	60.13	59.49	19,155
November 24, 2025	59.51	60.01	60.01	60.07	59.21	5,451

Amundi Core S&P 500 Swap UCITS ETF USD Dist (6TVM.DE) XETRA