Amundi Core S&P 500 Swap UCITS ETF USD Dist (6TVM.DE) XETRA

59.70

-0.034(-0.06%)

Updated at March 13 05:35PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	59.58	59.7	59.7	60.11	59.55	18,263
March 12, 2026	59.97	59.73	59.73	59.97	59.63	1,702
March 11, 2026	60	60.04	60.04	60.2	59.9	13,417
March 10, 2026	59.99	60.13	60.13	60.16	59.78	29,595
March 09, 2026	58.92	59.52	59.52	59.55	58.92	47,026
March 06, 2026	60.43	59.75	59.75	60.43	59.63	20,695
March 05, 2026	60.59	60.49	60.49	60.76	60.35	38,170
March 04, 2026	60.08	60.58	60.58	60.58	60.07	104,579
March 03, 2026	59.99	60.01	60.01	60.08	59.65	23,707
March 02, 2026	59.33	60.2	60.2	60.36	59.26	16,646
February 27, 2026	59.89	59.68	59.68	59.99	59.42	33,443
February 26, 2026	60.32	60.03	60.03	60.46	59.8	4,347
February 25, 2026	59.96	60.24	60.24	60.25	59.96	13,184
February 24, 2026	59.63	59.8	59.8	59.9	59.45	34,097
February 23, 2026	59.64	59.46	59.46	59.98	59.4	10,374
February 20, 2026	60.07	59.99	0	60.08	59.59	25,671
February 19, 2026	59.89	59.84	0	59.97	59.66	16,391
February 18, 2026	59.52	59.91	0	59.91	59.45	19,245
February 17, 2026	59.16	59.27	0	59.31	58.95	5,986
February 16, 2026	59.24	59.13	0	59.33	59.08	19,151
February 13, 2026	59.07	59.23	0	59.28	58.87	79,895
February 12, 2026	60.13	59.34	0	60.15	59.34	5,550
February 11, 2026	59.83	59.95	0	60.38	59.67	14,942
February 10, 2026	59.92	60.01	0	60.15	59.84	8,490
February 09, 2026	59.97	60.03	0	60.04	59.65	15,145
February 06, 2026	58.95	59.86	0	59.86	58.95	11,768
February 05, 2026	59.83	59.35	0	59.94	59	30,159
February 04, 2026	60.02	59.9	0	60.2	59.85	15,828
February 03, 2026	60.72	60.19	0	60.78	60.19	5,425
February 02, 2026	59.45	60.57	0	60.59	59.45	26,622
January 30, 2026	59.27	59.87	0	59.91	59.27	18,048
January 29, 2026	59.84	59.27	0	60	59.01	18,211
January 28, 2026	59.89	59.95	0	60.07	59.83	17,113
January 27, 2026	60.22	59.76	0	60.23	59.7	9,734
January 26, 2026	59.81	59.94	0	60	59.54	21,696
January 23, 2026	60.45	60.29	0	60.47	60.18	23,725
January 22, 2026	60.49	60.39	0	60.67	60.28	6,156
January 21, 2026	59.65	60	0	60.17	59.29	13,356
January 20, 2026	59.98	59.95	0	59.99	59.49	11,205
January 19, 2026	60.58	60.43	0	60.69	60.4	18,249
January 16, 2026	61.5	61.49	0	61.51	61.17	16,567
January 15, 2026	61.1	61.54	0	61.6	61.1	8,199
January 14, 2026	61.15	60.71	0	61.18	60.6	13,366
January 13, 2026	61.26	61.31	0	61.4	61.15	22,774
January 12, 2026	60.77	61.14	0	61.14	60.62	9,603
January 09, 2026	60.89	61.35	0	61.35	60.85	16,383
January 08, 2026	60.64	60.82	0	60.82	60.6	9,765
January 07, 2026	60.88	60.87	0	60.92	60.79	22,443
January 06, 2026	60.31	60.86	0	60.86	60.21	11,036
January 05, 2026	60.19	60.43	0	60.51	60.19	15,958
January 02, 2026	60.09	59.72	0	60.24	59.64	18,886
December 30, 2025	60.07	60.15	0	60.15	60.06	4,481
December 29, 2025	60.2	60.05	0	60.25	59.93	27,278
December 23, 2025	59.78	59.98	0	60	59.64	15,202
December 22, 2025	59.86	59.88	0	59.89	59.71	27,105
December 19, 2025	59.37	59.69	0	59.69	59.18	14,046
December 18, 2025	58.81	59.46	0	59.48	58.77	11,938
December 17, 2025	59.5	58.77	0	59.63	58.77	21,737
December 16, 2025	59.07	59.09	0	59.32	58.94	40,097
December 15, 2025	59.72	59.49	0	59.85	59.22	15,593