Amundi Core S&P 500 Swap UCITS ETF USD Dist (6TVM.DE) XETRA

Currency In EUR

AD

6TVM.DE Historical Return

If you invested €1000 in Amundi Core S&P 500 Swap UCITS ETF USD Dist (6TVM.DE) since IPO date, it would be worth €2,616.07 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,891.43, while €1000 invested 1 year ago would be worth €1,209.3. This corresponds to total returns of 161.61%, 89.14%, 20.93%, respectively, with annualized returns of 16.97%, 13.59%, 20.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6TVM.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202671.1171.2971.2971.2971.0514,985
October 20, 202670.8970.9570.957170.5226,630
October 19, 20267171.1371.1371.1370.817,717
October 16, 202671.2670.8770.8771.2970.871,339
October 15, 202670.8671.2371.2371.2370.8322,575
October 14, 202672.0671.9171.9172.2871.911,800
October 13, 202672.0371.8871.8872.1671.872,712
October 12, 202672.1672.2272.2272.2272.1219,576
October 09, 202671.6771.971.971.9171.6712,453
October 08, 202671.7771.6771.6771.8271.6753,794
October 07, 202671.9471.8471.8472.1571.6310,981
October 06, 202671.771.8371.8371.8971.538,049
October 05, 202671.1671.4571.4571.5671.0216,224
October 02, 202670.5470.7570.7571.0470.527,018
October 01, 202670.1870.170.170.2969.7712,651
September 30, 202669.8870.1170.1170.1869.6828,618
September 29, 202669.869.8369.8370.0669.767,093
September 28, 202669.9969.7369.7370.0869.724,250
September 25, 202669.9669.8869.8870.0569.883,799
September 24, 202669.5569.6569.6569.7669.453,887
September 23, 202670.2569.9669.9670.3169.9613,726
September 22, 202669.9670.0470.0470.1169.9122,073
September 21, 202669.1869.5769.5769.5769.164,112
September 18, 202668.8968.6468.6468.9468.628,751
September 17, 202668.4568.6368.6368.7368.453,052
September 16, 202667.9968.1368.1368.1467.944,419
September 15, 202667.9967.8267.8268.1467.814,218
September 11, 202667.8168.2268.2268.2267.8121,972
September 10, 202667.8967.5467.5467.967.388,492
September 09, 202668.0867.7467.7468.0867.717,764
September 08, 202668.3468.2368.2368.4368.177,784
September 07, 202668.5768.3168.3168.5768.292,078
September 04, 202668.7368.4368.4368.8368.4312,219
September 03, 202668.1568.7568.7568.7568.141,880
September 02, 202668.0768.3168.3168.3267.832,802
September 01, 202668.3868.168.168.4167.8720,232
August 31, 202668.5268.1168.1168.5268.1117,859
August 28, 202668.4469696968.391,979
August 27, 202668.1668.3368.3368.3668.1413,015
August 26, 202667.8167.8967.8968.0267.88,522
August 25, 202667.967.7567.756867.725,607
August 24, 202667.6367.6567.6567.7767.5514,381
August 21, 202667.567.8467.8467.8467.53,168
August 20, 202668.1367.7767.7768.1367.683,866
August 19, 202668.4168.2968.2968.4568.1814,513
August 18, 202668.7368.5368.5368.7768.533,073
August 17, 202669.3469.1669.1669.3469.0926,013
August 14, 202669.6769.2569.2569.6769.2515,628
August 13, 202669.3769.5669.5669.8169.3519,308
August 12, 202669.1469.1569.1569.369.1232,291
August 11, 202669.2469.1669.1669.469.161,441
August 10, 202669.2569.2469.2469.2769.144,748
August 07, 202669.0169.1769.1769.1768.886,134
August 06, 202669.0368.9968.9969.1368.988,297
August 05, 202669.3469.1269.1269.4769.1165,054
August 04, 202668.2268.8968.8968.9168.1232,676
August 03, 202667.3267.8867.8867.8867.2621,161
July 31, 202666.8366.5866.5867.0666.485,448
July 30, 202666.1466.0666.0666.3366.0622,331
July 29, 202667.3166.7566.7567.4166.732,086
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved