Amundi Core S&P 500 Swap UCITS ETF USD Dist (6TVM.DE) XETRA

Currency In EUR

6TVM.DE Historical Return

If you invested €1000 in Amundi Core S&P 500 Swap UCITS ETF USD Dist (6TVM.DE) since IPO date, it would be worth €2,443.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,859.2, while €1000 invested 1 year ago would be worth €1,197.02. This corresponds to total returns of 144.32%, 85.92%, 19.7%, respectively, with annualized returns of 16.31%, 13.2%, 19.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6TVM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	66.83	66.58	66.58	67.06	66.48	5,448
July 30, 2026	66.14	66.06	66.06	66.33	66.06	22,331
July 29, 2026	67.31	66.75	66.75	67.41	66.73	2,086
July 28, 2026	67.07	67.26	67.26	67.38	66.94	26,198
July 27, 2026	67.58	66.98	66.98	67.71	66.98	3,077
July 23, 2026	67.47	66.99	66.99	67.55	66.92	32,218
July 22, 2026	67.55	67.87	67.87	67.87	67.53	26,665
July 21, 2026	67.51	67.73	67.73	67.74	67.45	5,568
July 20, 2026	67.2	67.57	67.57	67.77	67.2	18,035
July 17, 2026	67.23	67.28	67.28	67.46	66.99	48,812
July 16, 2026	68.02	68.11	68.11	68.11	67.81	6,591
July 15, 2026	68.18	68.09	68.09	68.26	68.02	9,703
July 14, 2026	68.01	67.93	67.93	68.01	67.61	18,040
July 13, 2026	68.11	68.2	68.2	68.21	67.99	999
July 10, 2026	67.8	68.05	68.05	68.14	67.74	24,704
July 09, 2026	67.57	67.78	67.78	67.79	67.52	21,438
July 08, 2026	67.49	67.18	67.18	67.5	67.05	12,987
July 07, 2026	67.83	67.51	67.51	67.87	67.46	23,062
July 06, 2026	67.68	67.96	67.96	67.96	67.68	6,271
July 03, 2026	67.49	67.56	67.56	67.57	67.42	7,161
July 02, 2026	67.58	67.39	67.39	67.78	67.27	1,681
July 01, 2026	67.45	68	68	68.02	67.37	47,798
June 30, 2026	67.27	67.44	67.44	67.45	67.21	46,362
June 29, 2026	66.6	66.73	66.73	66.91	66.48	17,103
June 26, 2026	66.4	66.61	66.61	66.61	65.84	28,435
June 25, 2026	67.23	66.74	66.74	67.31	66.61	56,548
June 24, 2026	66.89	67.35	67.35	67.43	66.89	29,080
June 23, 2026	66.51	66.78	66.78	66.94	66.42	30,471
June 22, 2026	67.38	67.3	67.3	67.75	67.23	39,708
June 19, 2026	67.23	67.31	67.31	67.34	67.09	8,893
June 18, 2026	66.94	67.13	67.13	67.32	66.94	4,304
June 17, 2026	66.87	66.75	66.75	66.89	66.62	29,457
June 16, 2026	67.1	66.92	66.92	67.17	66.86	16,781
June 15, 2026	66.72	67.11	67.11	67.11	66.68	24,043
June 12, 2026	65.64	66.18	66.18	66.18	65.56	47,104
June 11, 2026	65.2	65.15	65.15	65.4	64.86	10,057
June 10, 2026	65.58	65.23	65.23	65.7	65.11	53,533
June 09, 2026	66.29	65.31	65.31	66.5	65.31	18,636
June 08, 2026	66.09	66.29	66.29	66.49	66.06	6,675
June 05, 2026	66.78	66.78	66.78	66.97	66.73	10,747
June 04, 2026	66.88	67.03	67.03	67.03	66.46	2,119
June 03, 2026	67.39	67.13	67.13	67.44	67.1	3,876
June 02, 2026	67.06	67.35	67.35	67.35	66.97	3,492
June 01, 2026	67.12	67.16	67.16	67.22	67.03	8,668
May 29, 2026	66.9	66.84	66.84	67.08	66.84	4,428
May 28, 2026	66.59	66.73	66.73	66.73	66.44	382
May 27, 2026	66.5	66.44	66.44	66.71	66.35	12,143
May 26, 2026	66.53	66.54	66.54	66.65	66.4	11,206
May 25, 2026	66.67	66.64	66.64	66.72	66.6	2,392
May 22, 2026	66.19	66.47	66.47	66.47	66.15	13,157
May 21, 2026	65.67	65.73	65.73	65.81	65.59	4,735
May 20, 2026	65.35	65.6	65.6	65.61	65.35	6,504
May 19, 2026	65.34	65.14	65.14	65.46	65.11	14,502
May 18, 2026	65.2	65.23	65.23	65.52	65.17	4,284
May 15, 2026	65.9	65.75	65.75	65.9	65.53	3,642
May 14, 2026	65.48	66.09	66.09	66.11	65.48	10,177
May 13, 2026	65.03	65.09	65.09	65.21	64.89	8,101
May 12, 2026	64.61	64.41	64.41	64.72	64.37	3,809
May 11, 2026	64.55	64.74	64.74	64.74	64.47	3,674
May 08, 2026	64.42	64.53	64.53	64.53	64.3	45,205