Amundi Core S&P 500 Swap UCITS ETF USD Dist (6TVM.DE) XETRA

67.35

+0.182(+0.27%)

Updated at June 02 05:36PM

Currency In EUR

6TVM.DE Historical Return

If you invested €1000 in Amundi Core S&P 500 Swap UCITS ETF USD Dist (6TVM.DE) since IPO date, it would be worth €2,471.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,027.27, while €1000 invested 1 year ago would be worth €1,282.54. This corresponds to total returns of 147.14%, 102.73%, 28.25%, respectively, with annualized returns of 17.06%, 15.17%, 28.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6TVM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	67.06	67.35	67.35	67.35	66.97	3,492
June 01, 2026	67.12	67.16	67.16	67.22	67.03	8,668
May 29, 2026	66.9	66.84	66.84	67.08	66.84	4,428
May 28, 2026	66.59	66.73	66.73	66.73	66.44	382
May 27, 2026	66.5	66.44	66.44	66.71	66.35	12,143
May 26, 2026	66.53	66.54	66.54	66.65	66.4	11,206
May 25, 2026	66.67	66.64	66.64	66.72	66.6	2,392
May 22, 2026	66.19	66.47	66.47	66.47	66.15	13,157
May 21, 2026	65.67	65.73	65.73	65.81	65.59	4,735
May 20, 2026	65.35	65.6	65.6	65.61	65.35	6,504
May 19, 2026	65.34	65.14	65.14	65.46	65.11	14,502
May 18, 2026	65.2	65.23	65.23	65.52	65.17	4,284
May 15, 2026	65.9	65.75	65.75	65.9	65.53	3,642
May 14, 2026	65.48	66.09	66.09	66.11	65.48	10,177
May 13, 2026	65.03	65.09	65.09	65.21	64.89	8,101
May 12, 2026	64.61	64.41	64.41	64.72	64.37	3,809
May 11, 2026	64.55	64.74	64.74	64.74	64.47	3,674
May 08, 2026	64.42	64.53	64.53	64.53	64.3	45,205
May 07, 2026	64.47	64.42	64.42	64.49	64.26	10,500
May 06, 2026	63.81	64.21	64.21	64.24	63.78	21,421
May 05, 2026	63.52	63.69	63.69	63.72	63.51	14,068
May 04, 2026	63.43	63.25	63.25	63.56	63.14	48,600
April 30, 2026	62.77	62.78	62.78	63.1	62.74	14,450
April 29, 2026	62.81	62.69	62.69	62.81	62.69	1,869
April 28, 2026	62.97	62.49	62.49	62.98	62.49	36,321
April 27, 2026	62.67	62.64	62.64	62.7	62.58	34,059
April 24, 2026	62.64	62.69	62.69	62.7	62.44	6,993
April 23, 2026	62.43	62.7	62.7	62.7	62.36	6,780
April 22, 2026	62.16	62.43	62.43	62.48	62.08	11,924
April 21, 2026	62.15	62.01	62.01	62.39	61.97	15,614
April 20, 2026	61.94	61.9	61.9	62.08	61.83	11,012
April 17, 2026	61.5	62.11	62.11	62.11	61.49	6,327
April 16, 2026	61.28	61.42	61.42	61.44	61.26	3,053
April 15, 2026	60.73	60.92	60.92	60.92	60.69	42,615
April 14, 2026	60.07	60.52	60.52	60.52	60.01	2,136
April 13, 2026	59.6	59.85	59.85	59.9	59.48	34,352
April 10, 2026	59.94	59.84	59.84	60.01	59.84	10,448
April 09, 2026	59.61	59.69	59.69	59.69	59.43	16,571
April 08, 2026	59.62	59.43	59.43	59.76	59.29	7,576
April 07, 2026	58.63	58.23	58.23	58.84	58.1	4,941
April 02, 2026	57.82	58.49	58.49	58.55	57.65	4,800
April 01, 2026	58.32	58.36	58.36	58.36	58	107,278
March 31, 2026	57.23	57.35	57.35	57.48	57.1	64,975
March 30, 2026	56.97	57.4	57.4	57.45	56.97	13,057
March 27, 2026	57.93	57.17	57.17	57.93	57.13	22,080
March 26, 2026	58.42	58.06	58.06	58.42	58.06	9,975
March 25, 2026	58.58	58.65	58.65	58.65	58.43	22,924
March 24, 2026	58.37	58.27	58.27	58.4	57.94	31,139
March 23, 2026	57.53	58.33	58.33	59.24	57.45	41,036
March 20, 2026	58.71	58.18	58.18	58.76	58.18	41,704
March 19, 2026	59.25	58.64	58.64	59.32	58.62	26,050
March 18, 2026	60.13	59.49	59.49	60.18	59.49	7,744
March 17, 2026	59.65	59.87	59.87	60.09	59.59	8,463
March 16, 2026	59.9	59.8	59.8	59.97	59.66	43,079
March 13, 2026	59.58	59.7	59.7	60.11	59.55	18,263
March 12, 2026	59.97	59.73	59.73	59.97	59.63	1,702
March 11, 2026	60	60.04	60.04	60.2	59.9	13,417
March 10, 2026	59.99	60.13	60.13	60.16	59.78	29,595
March 09, 2026	58.92	59.52	59.52	59.55	58.92	47,026
March 06, 2026	60.43	59.75	59.75	60.43	59.63	20,695