Amundi Core S&P 500 Swap UCITS ETF USD Dist - 6TVM.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	60.39	59.28	59.28	60.39	59.28	20,189
November 06, 2025	60.8	60.16	60.16	61.03	60.16	5,091
November 05, 2025	60.73	61.2	61.2	61.2	60.68	9,448
November 04, 2025	60.78	61.09	61.09	61.26	60.68	18,531
November 03, 2025	61.29	61.31	61.31	61.66	61.21	13,318
October 31, 2025	61.38	61.22	61.22	61.5	61.13	6,393
October 30, 2025	61.26	61.24	61.24	61.37	61.02	15,600
October 29, 2025	61.35	61.14	61.14	61.38	61.1	5,804
October 28, 2025	60.84	60.95	60.95	61.16	60.81	11,337
October 27, 2025	60.82	60.83	60.83	60.86	60.71	3,362
October 24, 2025	60.08	60.4	60.4	60.4	59.99	10,080
October 23, 2025	59.78	59.77	59.77	59.84	59.55	6,349
October 22, 2025	59.95	59.54	59.54	60.09	59.54	10,138
October 21, 2025	59.7	59.93	59.93	60	59.69	5,962
October 20, 2025	59.24	59.6	59.6	59.63	59.14	9,238
October 17, 2025	57.82	58.46	58.46	58.8	57.61	36,795
October 16, 2025	59.26	59.13	59.13	59.37	59.11	2,037
October 15, 2025	59.2	59.31	59.31	59.67	59.17	9,687
October 14, 2025	58.89	59.03	59.03	59.03	58.46	13,012
October 13, 2025	59.02	59.34	59.34	59.35	58.92	24,522
October 10, 2025	60.12	58.91	58.91	60.27	58.91	27,612
October 09, 2025	60.04	60.09	60.09	60.13	59.97	9,109
October 08, 2025	59.67	59.96	59.96	59.97	59.62	15,831
October 07, 2025	59.45	59.34	59.34	59.74	59.34	11,117
October 06, 2025	59.42	59.39	59.39	59.69	59.28	14,073
October 03, 2025	59.28	59.25	59.25	59.32	59.09	16,716
October 02, 2025	59.02	59.1	59.1	59.16	58.99	14,694
October 01, 2025	58.17	58.87	58.87	58.87	58.11	16,843
September 30, 2025	58.47	58.48	58.48	58.56	58.39	7,987
September 29, 2025	58.67	58.56	58.56	58.79	58.56	2,325
September 26, 2025	58.41	58.4	58.4	58.66	58.35	6,035
September 25, 2025	58.28	58.43	58.43	58.44	58.13	7,779
September 24, 2025	58.34	58.43	58.43	58.59	58.28	13,257
September 23, 2025	58.56	58.5	58.5	58.58	58.47	8,367
September 22, 2025	58.43	58.46	58.46	58.5	58.18	2,265
September 19, 2025	58.07	58.29	58.29	58.43	58.07	11,487
September 18, 2025	57.94	58.18	58.18	58.23	57.82	12,976
September 17, 2025	57.52	57.45	57.45	57.58	57.45	7,273
September 16, 2025	57.94	57.52	57.52	58.01	57.5	25,304
September 15, 2025	57.99	57.98	57.98	58.04	57.83	24,984
September 12, 2025	57.82	57.95	57.95	58	57.82	5,148
September 11, 2025	57.71	57.87	57.87	57.87	57.57	1,434
September 10, 2025	57.6	57.5	57.5	57.71	57.47	8,105
September 09, 2025	57.02	57.13	57.13	57.15	56.98	9,282
September 08, 2025	57.07	57.11	57.11	57.14	56.93	28,093
September 05, 2025	57.58	56.81	56.81	57.58	56.68	5,805
September 04, 2025	57.1	57.31	57.31	57.31	57.08	12,339
September 03, 2025	56.96	56.81	56.81	57.07	56.81	9,765
September 02, 2025	56.88	56.32	56.32	56.93	56.32	9,734
September 01, 2025	56.8	57	57	57	56.79	12,317
August 29, 2025	57.4	56.85	56.85	57.41	56.79	20,207
August 28, 2025	57.4	57.26	57.26	57.47	57.13	6,236
August 27, 2025	57.39	57.5	57.5	57.58	57.39	4,864
August 26, 2025	57.01	56.95	56.95	57.05	56.86	10,105
August 25, 2025	56.81	57	57	57	56.8	3,547
August 22, 2025	56.56	56.96	56.96	57	56.56	22,052
August 21, 2025	56.69	56.66	56.66	56.69	56.34	4,631
August 20, 2025	56.66	56.37	56.37	56.69	56.22	2,608
August 19, 2025	56.83	56.78	56.78	56.99	56.76	2,184
August 18, 2025	56.79	56.85	56.85	56.97	56.75	25,780

Amundi Core S&P 500 Swap UCITS ETF USD Dist (6TVM.DE) XETRA