Amundi Core S&P 500 Swap UCITS ETF USD Dist - 6TVM.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	61.26	61.31	61.31	61.4	61.15	22,774
January 12, 2026	60.77	61.14	61.14	61.14	60.62	9,603
January 09, 2026	60.89	61.35	61.35	61.35	60.85	16,383
January 08, 2026	60.64	60.82	60.82	60.82	60.6	9,765
January 07, 2026	60.88	60.87	60.87	60.92	60.79	22,443
January 06, 2026	60.31	60.63	60.63	60.72	60.21	11,015
January 05, 2026	60.19	60.43	60.43	60.51	60.19	15,958
January 02, 2026	60.09	59.72	59.72	60.24	59.64	18,886
December 30, 2025	60.07	60.15	60.15	60.15	60.06	4,481
December 29, 2025	60.2	60.09	60.09	60.25	59.93	27,190
December 23, 2025	59.78	59.98	59.98	60	59.64	15,202
December 22, 2025	59.86	59.88	59.88	59.89	59.71	27,105
December 19, 2025	59.37	59.69	59.69	59.69	59.18	14,046
December 18, 2025	58.81	59.46	59.46	59.48	58.77	11,938
December 17, 2025	59.5	58.84	58.84	59.63	58.84	21,668
December 16, 2025	59.07	59.09	59.09	59.32	58.94	40,097
December 15, 2025	59.72	59.49	59.49	59.85	59.22	15,593
December 12, 2025	60.22	59.45	59.45	60.25	59.43	6,413
December 11, 2025	59.77	59.83	59.83	60.03	59.66	6,474
December 10, 2025	60.18	60.18	60.18	60.23	60.07	5,474
December 09, 2025	60.3	60.37	60.37	60.38	60.15	35,736
December 08, 2025	61.02	60.82	60.22	61.04	60.82	26,617
December 05, 2025	60.93	61	60.4	61.15	60.83	5,196
December 04, 2025	60.73	60.72	60.72	60.86	60.6	12,445
December 03, 2025	60.76	60.67	60.67	60.76	60.38	5,641
December 02, 2025	60.56	60.7	60.7	60.98	60.54	28,156
December 01, 2025	60.58	60.7	60.7	60.73	60.3	216,633
November 28, 2025	60.97	60.96	60.96	61.09	60.87	86,028
November 27, 2025	60.75	60.72	60.72	60.8	60.71	20,283
November 26, 2025	60.62	60.78	60.78	60.78	60.47	28,304
November 25, 2025	60.11	60.07	60.07	60.13	59.49	19,155
November 24, 2025	59.51	60.01	60.01	60.07	59.21	5,451
November 21, 2025	58.68	59.08	59.08	59.08	58.43	14,524
November 20, 2025	60.37	59.82	59.82	60.62	59.82	20,007
November 19, 2025	59.06	59.36	59.36	59.75	59.03	17,618
November 18, 2025	59.16	59.15	59.15	59.4	58.61	15,487
November 17, 2025	60.27	59.9	59.9	60.33	59.79	7,558
November 14, 2025	59.7	60.08	60.08	60.13	59.07	10,555
November 13, 2025	61.01	60.08	60.08	61.02	60.08	3,609
November 12, 2025	61.23	60.99	60.99	61.36	60.85	10,793
November 11, 2025	60.95	60.7	60.7	60.96	60.63	8,369
November 10, 2025	60.47	60.57	60.57	60.8	60.45	11,545
November 07, 2025	60.39	59.28	59.28	60.39	59.28	20,189
November 06, 2025	60.8	60.16	60.16	61.03	60.16	5,091
November 05, 2025	60.73	61.2	61.2	61.2	60.68	9,448
November 04, 2025	60.78	61.09	61.09	61.26	60.68	18,531
November 03, 2025	61.29	61.31	61.31	61.66	61.21	13,318
October 31, 2025	61.38	61.22	61.22	61.5	61.13	6,393
October 30, 2025	61.26	61.24	61.24	61.37	61.02	15,600
October 29, 2025	61.35	61.14	61.14	61.38	61.1	5,804
October 28, 2025	60.84	60.95	60.95	61.16	60.81	11,337
October 27, 2025	60.82	60.83	60.83	60.86	60.71	3,362
October 24, 2025	60.08	60.4	60.4	60.4	59.99	10,080
October 23, 2025	59.78	59.77	59.77	59.84	59.55	6,349
October 22, 2025	59.95	59.54	59.54	60.09	59.54	10,138
October 21, 2025	59.7	59.93	59.93	60	59.69	5,962
October 20, 2025	59.24	59.6	59.6	59.63	59.14	9,238
October 17, 2025	57.82	58.46	58.46	58.8	57.61	36,795
October 16, 2025	59.26	59.13	59.13	59.37	59.11	2,037
October 15, 2025	59.2	59.31	59.31	59.67	59.17	9,687

Amundi Core S&P 500 Swap UCITS ETF USD Dist (6TVM.DE) XETRA