Amundi Core S&P 500 Swap UCITS ETF USD Dist (6TVM.DE) XETRA

Currency In EUR

AD

6TVM.DE Historical Return

If you invested €1000 in Amundi Core S&P 500 Swap UCITS ETF USD Dist (6TVM.DE) since IPO date, it would be worth €2,589.58 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,794.66, while €1000 invested 1 year ago would be worth €1,174.14. This corresponds to total returns of 158.96%, 79.47%, 17.41%, respectively, with annualized returns of 16.62%, 12.4%, 17.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6TVM.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202669.5669.4769.4769.6769.2618,865
November 09, 202668.269.3269.3269.4768.217,940
November 06, 202667.9768.8268.8268.8867.9424,364
November 05, 202670.6168.8668.8670.9968.838,718
November 04, 202669.5470.6870.6870.6969.5331,064
November 03, 202669.4369.8869.8869.9869.4213,090
November 02, 202670.2770.3770.3770.4470.0919,610
October 30, 202670.5170.3170.3170.6370.218,023
October 29, 202671.4771.471.471.7471.322,004
October 28, 202671.8171.771.771.8171.614,531
October 27, 202671.0571.5871.5871.6671.021,454
October 26, 202670.3270.9270.9271.1170.323,923
October 23, 202670.6270.670.670.7270.314,614
October 22, 202670.6770.6470.6470.9170.5715,790
October 21, 202671.1171.2971.2971.2971.0514,985
October 20, 202670.8970.9570.957170.5226,630
October 19, 20267171.1371.1371.1370.817,717
October 16, 202671.2670.8770.8771.2970.871,339
October 15, 202670.8671.2371.2371.2370.8322,575
October 14, 202672.0671.9171.9172.2871.911,800
October 13, 202672.0371.8871.8872.1671.872,712
October 12, 202672.1672.2272.2272.2272.1219,576
October 09, 202671.6771.971.971.9171.6712,453
October 08, 202671.7771.6771.6771.8271.6753,794
October 07, 202671.9471.8471.8472.1571.6310,981
October 06, 202671.771.8371.8371.8971.538,049
October 05, 202671.1671.4571.4571.5671.0216,224
October 02, 202670.5470.7570.7571.0470.527,018
October 01, 202670.1870.170.170.2969.7712,651
September 30, 202669.8870.1170.1170.1869.6828,618
September 29, 202669.869.8369.8370.0669.767,093
September 28, 202669.9969.7369.7370.0869.724,250
September 25, 202669.9669.8869.8870.0569.883,799
September 24, 202669.5569.6569.6569.7669.453,887
September 23, 202670.2569.9669.9670.3169.9613,726
September 22, 202669.9670.0470.0470.1169.9122,073
September 21, 202669.1869.5769.5769.5769.164,112
September 18, 202668.8968.6468.6468.9468.628,751
September 17, 202668.4568.6368.6368.7368.453,052
September 16, 202667.9968.1368.1368.1467.944,419
September 15, 202667.9967.8267.8268.1467.814,218
September 11, 202667.8168.2268.2268.2267.8121,972
September 10, 202667.8967.5467.5467.967.388,492
September 09, 202668.0867.7467.7468.0867.717,764
September 08, 202668.3468.2368.2368.4368.177,784
September 07, 202668.5768.3168.3168.5768.292,078
September 04, 202668.7368.4368.4368.8368.4312,219
September 03, 202668.1568.7568.7568.7568.141,880
September 02, 202668.0768.3168.3168.3267.832,802
September 01, 202668.3868.168.168.4167.8720,232
August 31, 202668.5268.1168.1168.5268.1117,859
August 28, 202668.4469696968.391,979
August 27, 202668.1668.3368.3368.3668.1413,015
August 26, 202667.8167.8967.8968.0267.88,522
August 25, 202667.967.7567.756867.725,607
August 24, 202667.6367.6567.6567.7767.5514,381
August 21, 202667.567.8467.8467.8467.53,168
August 20, 202668.1367.7767.7768.1367.683,866
August 19, 202668.4168.2968.2968.4568.1814,513
August 18, 202668.7368.5368.5368.7768.533,073
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved