Mitsui E&S Holdings Co., Ltd. (7003.T) JPX

Currency In JPY

7003.T Historical Return

If you invested ¥1000 in Mitsui E&S Holdings Co., Ltd. (7003.T) 10 years ago, it would be worth ¥3,130.93 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,650.82, while ¥1000 invested 1 year ago would be worth ¥1,008.92. This corresponds to total returns of 213.09%, 765.08%, 0.89%, respectively, with annualized returns of 12.08%, 53.96%, 0.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7003.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4,134	4,144	4,144	4,146	3,983	2.9M
August 20, 2026	4,225	4,204	4,204	4,447	4,199	3.25M
August 19, 2026	4,247	4,100	4,100	4,247	4,061	2.65M
August 18, 2026	4,388	4,396	4,396	4,575	4,359	1.78M
August 17, 2026	4,415	4,379	4,379	4,495	4,322	1.44M
August 14, 2026	4,281	4,345	4,345	4,438	4,230	1.72M
August 13, 2026	4,320	4,281	4,281	4,408	4,250	1.71M
August 12, 2026	4,220	4,263	4,263	4,275	4,168	1.77M
August 10, 2026	4,200	4,210	4,210	4,261	4,084	2.03M
August 07, 2026	4,339	4,202	4,202	4,363	4,134	1.98M
August 06, 2026	4,209	4,300	4,300	4,375	4,205	1.95M
August 05, 2026	4,099	4,279	4,279	4,343	4,047	4.23M
August 04, 2026	4,215	4,070	4,070	4,373	4,026	10.63M
August 03, 2026	4,805	4,425	4,425	4,900	4,393	10.86M
July 31, 2026	4,875	4,868	4,868	5,058	4,803	2.4M
July 30, 2026	4,595	4,735	4,735	4,810	4,532	1.89M
July 29, 2026	4,830	4,613	4,613	4,831	4,498	3.57M
July 28, 2026	5,121	4,923	4,923	5,221	4,877	3.45M
July 27, 2026	4,932	5,122	5,122	5,153	4,871	3.33M
July 24, 2026	4,752	4,877	4,877	4,907	4,690	2.28M
July 23, 2026	4,690	4,740	4,740	4,797	4,673	964,100
July 22, 2026	4,643	4,682	4,682	4,790	4,614	1.49M
July 21, 2026	4,450	4,614	4,614	4,660	4,392	1.46M
July 17, 2026	4,567	4,434	4,434	4,571	4,326	2.07M
July 16, 2026	4,724	4,659	4,659	4,838	4,651	1.76M
July 15, 2026	4,629	4,715	4,715	4,739	4,493	1.73M
July 14, 2026	4,535	4,559	4,559	4,580	4,410	1.33M
July 13, 2026	4,572	4,533	4,533	4,674	4,485	1.56M
July 10, 2026	4,480	4,579	4,579	4,644	4,469	1.75M
July 09, 2026	4,567	4,477	4,477	4,613	4,435	2.16M
July 08, 2026	4,834	4,616	4,616	4,990	4,616	2.88M
July 07, 2026	4,851	4,796	4,796	5,080	4,725	4.69M
July 06, 2026	4,450	4,865	4,865	4,960	4,447	5.3M
July 03, 2026	4,447	4,411	4,411	4,509	4,293	1.87M
July 02, 2026	4,164	4,353	4,353	4,469	4,151	3.1M
July 01, 2026	4,126	4,101	4,101	4,181	4,088	1.2M
June 30, 2026	4,076	4,099	4,099	4,129	3,998	1.58M
June 29, 2026	4,100	4,066	4,066	4,169	3,966	1.56M
June 26, 2026	4,074	4,088	4,088	4,150	4,014	1.12M
June 25, 2026	4,209	4,109	4,109	4,224	4,067	1.05M
June 24, 2026	4,151	4,150	4,150	4,275	4,107	1.06M
June 23, 2026	4,428	4,184	4,184	4,435	4,166	1.43M
June 22, 2026	4,320	4,310	4,310	4,334	4,213	1.9M
June 19, 2026	4,449	4,359	4,359	4,494	4,293	1.77M
June 18, 2026	4,460	4,449	4,449	4,610	4,446	1.5M
June 17, 2026	4,330	4,470	4,470	4,595	4,330	1.94M
June 16, 2026	4,484	4,406	4,406	4,537	4,381	1.91M
June 15, 2026	4,305	4,426	4,426	4,505	4,297	2.56M
June 12, 2026	4,031	4,157	4,157	4,163	4,020	2.18M
June 11, 2026	3,829	3,927	3,927	3,937	3,751	2.82M
June 10, 2026	3,988	3,899	3,899	4,043	3,858	2.5M
June 09, 2026	4,243	4,058	4,058	4,255	4,046	1.83M
June 08, 2026	4,145	4,212	4,212	4,302	4,115	2.41M
June 05, 2026	4,171	4,256	4,256	4,325	4,120	2.26M
June 04, 2026	4,092	4,142	4,142	4,212	4,052	3.7M
June 03, 2026	4,300	4,351	4,351	4,450	4,250	2.42M
June 02, 2026	4,388	4,366	4,366	4,391	4,173	3.51M
June 01, 2026	4,400	4,379	4,379	4,524	4,309	2.16M
May 29, 2026	4,580	4,456	4,456	4,581	4,341	3.01M
May 28, 2026	4,690	4,561	4,561	4,735	4,472	2.37M