Mitsui E&S Holdings Co., Ltd. (7003.T) JPX

Currency In JPY

7003.T Historical Return

If you invested ¥1000 in Mitsui E&S Holdings Co., Ltd. (7003.T) 10 years ago, it would be worth ¥3,757.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,634.64, while ¥1000 invested 1 year ago would be worth ¥1,562.63. This corresponds to total returns of 275.79%, 863.46%, 56.26%, respectively, with annualized returns of 14.15%, 57.27%, 56.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7003.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	4,875	4,868	4,868	5,058	4,803	2.4M
July 30, 2026	4,595	4,735	4,735	4,810	4,532	1.89M
July 29, 2026	4,830	4,613	4,613	4,831	4,498	3.57M
July 28, 2026	5,121	4,923	4,923	5,221	4,877	3.45M
July 27, 2026	4,932	5,122	5,122	5,153	4,871	3.33M
July 24, 2026	4,752	4,877	4,877	4,907	4,690	2.28M
July 23, 2026	4,690	4,740	4,740	4,797	4,673	964,100
July 22, 2026	4,643	4,682	4,682	4,790	4,614	1.49M
July 21, 2026	4,450	4,614	4,614	4,660	4,392	1.46M
July 17, 2026	4,567	4,434	4,434	4,571	4,326	2.07M
July 16, 2026	4,724	4,659	4,659	4,838	4,651	1.76M
July 15, 2026	4,629	4,715	4,715	4,739	4,493	1.73M
July 14, 2026	4,535	4,559	4,559	4,580	4,410	1.33M
July 13, 2026	4,572	4,533	4,533	4,674	4,485	1.56M
July 10, 2026	4,480	4,579	4,579	4,644	4,469	1.75M
July 09, 2026	4,567	4,477	4,477	4,613	4,435	2.16M
July 08, 2026	4,834	4,616	4,616	4,990	4,616	2.88M
July 07, 2026	4,851	4,796	4,796	5,080	4,725	4.69M
July 06, 2026	4,450	4,865	4,865	4,960	4,447	5.3M
July 03, 2026	4,447	4,411	4,411	4,509	4,293	1.87M
July 02, 2026	4,164	4,353	4,353	4,469	4,151	3.1M
July 01, 2026	4,126	4,101	4,101	4,181	4,088	1.2M
June 30, 2026	4,076	4,099	4,099	4,129	3,998	1.58M
June 29, 2026	4,100	4,066	4,066	4,169	3,966	1.56M
June 26, 2026	4,074	4,088	4,088	4,150	4,014	1.12M
June 25, 2026	4,209	4,109	4,109	4,224	4,067	1.05M
June 24, 2026	4,151	4,150	4,150	4,275	4,107	1.06M
June 23, 2026	4,428	4,184	4,184	4,435	4,166	1.43M
June 22, 2026	4,320	4,310	4,310	4,334	4,213	1.9M
June 19, 2026	4,449	4,359	4,359	4,494	4,293	1.77M
June 18, 2026	4,460	4,449	4,449	4,610	4,446	1.5M
June 17, 2026	4,330	4,470	4,470	4,595	4,330	1.94M
June 16, 2026	4,484	4,406	4,406	4,537	4,381	1.91M
June 15, 2026	4,305	4,426	4,426	4,505	4,297	2.56M
June 12, 2026	4,031	4,157	4,157	4,163	4,020	2.18M
June 11, 2026	3,829	3,927	3,927	3,937	3,751	2.82M
June 10, 2026	3,988	3,899	3,899	4,043	3,858	2.5M
June 09, 2026	4,243	4,058	4,058	4,255	4,046	1.83M
June 08, 2026	4,145	4,212	4,212	4,302	4,115	2.41M
June 05, 2026	4,171	4,256	4,256	4,325	4,120	2.26M
June 04, 2026	4,092	4,142	4,142	4,212	4,052	3.7M
June 03, 2026	4,300	4,351	4,351	4,450	4,250	2.42M
June 02, 2026	4,388	4,366	4,366	4,391	4,173	3.51M
June 01, 2026	4,400	4,379	4,379	4,524	4,309	2.16M
May 29, 2026	4,580	4,456	4,456	4,581	4,341	3.01M
May 28, 2026	4,690	4,561	4,561	4,735	4,472	2.37M
May 27, 2026	5,150	4,702	4,702	5,183	4,702	2.95M
May 26, 2026	5,026	5,006	5,006	5,348	4,902	4.64M
May 25, 2026	4,759	4,945	4,945	5,126	4,749	5.05M
May 22, 2026	4,650	4,602	4,602	4,704	4,541	2.19M
May 21, 2026	4,327	4,525	4,525	4,595	4,265	3.62M
May 20, 2026	4,383	4,302	4,302	4,394	4,237	3.46M
May 19, 2026	4,564	4,580	4,580	4,805	4,501	3.21M
May 18, 2026	4,860	4,589	4,589	4,888	4,520	4.74M
May 15, 2026	4,729	4,720	4,720	4,887	4,630	5.61M
May 14, 2026	5,516	4,659	4,659	5,536	4,635	12.91M
May 13, 2026	5,550	5,560	5,560	5,608	5,497	2.95M
May 12, 2026	5,554	5,600	5,600	5,634	5,488	2.65M
May 11, 2026	5,555	5,454	5,454	5,619	5,408	2.78M
May 08, 2026	5,638	5,555	5,555	5,640	5,483	3.42M