Mitsui E&S Holdings Co., Ltd. (7003.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7003.T Historical Return
If you invested ¥1000 in Mitsui E&S Holdings Co., Ltd. (7003.T) 10 years ago, it would be worth ¥2,839 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,476.5, while ¥1000 invested 1 year ago would be worth ¥1,468.91. This corresponds to total returns of 183.9%, 747.65%, 46.89%, respectively, with annualized returns of 10.99%, 53.3%, 46.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7003.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4,320 | 4,310 | 4,310 | 4,334 | 4,213 | 1.9M |
| June 19, 2026 | 4,449 | 4,359 | 4,359 | 4,494 | 4,293 | 1.77M |
| June 18, 2026 | 4,460 | 4,449 | 4,449 | 4,610 | 4,446 | 1.5M |
| June 17, 2026 | 4,330 | 4,470 | 4,470 | 4,595 | 4,330 | 1.94M |
| June 16, 2026 | 4,484 | 4,406 | 4,406 | 4,537 | 4,381 | 1.91M |
| June 15, 2026 | 4,305 | 4,426 | 4,426 | 4,505 | 4,297 | 2.56M |
| June 12, 2026 | 4,031 | 4,157 | 4,157 | 4,163 | 4,020 | 2.18M |
| June 11, 2026 | 3,829 | 3,927 | 3,927 | 3,937 | 3,751 | 2.82M |
| June 10, 2026 | 3,988 | 3,899 | 3,899 | 4,043 | 3,858 | 2.5M |
| June 09, 2026 | 4,243 | 4,058 | 4,058 | 4,255 | 4,046 | 1.83M |
| June 08, 2026 | 4,145 | 4,212 | 4,212 | 4,302 | 4,115 | 2.41M |
| June 05, 2026 | 4,171 | 4,256 | 4,256 | 4,325 | 4,120 | 2.26M |
| June 04, 2026 | 4,092 | 4,142 | 4,142 | 4,212 | 4,052 | 3.7M |
| June 03, 2026 | 4,300 | 4,351 | 4,351 | 4,450 | 4,250 | 2.42M |
| June 02, 2026 | 4,388 | 4,366 | 4,366 | 4,391 | 4,173 | 3.51M |
| June 01, 2026 | 4,400 | 4,379 | 4,379 | 4,524 | 4,309 | 2.16M |
| May 29, 2026 | 4,580 | 4,456 | 4,456 | 4,581 | 4,341 | 3.01M |
| May 28, 2026 | 4,690 | 4,561 | 4,561 | 4,735 | 4,472 | 2.37M |
| May 27, 2026 | 5,150 | 4,702 | 4,702 | 5,183 | 4,702 | 2.95M |
| May 26, 2026 | 5,026 | 5,006 | 5,006 | 5,348 | 4,902 | 4.64M |
| May 25, 2026 | 4,759 | 4,945 | 4,945 | 5,126 | 4,749 | 5.05M |
| May 22, 2026 | 4,650 | 4,602 | 4,602 | 4,704 | 4,541 | 2.19M |
| May 21, 2026 | 4,327 | 4,525 | 4,525 | 4,595 | 4,265 | 3.62M |
| May 20, 2026 | 4,383 | 4,302 | 4,302 | 4,394 | 4,237 | 3.46M |
| May 19, 2026 | 4,564 | 4,580 | 4,580 | 4,805 | 4,501 | 3.21M |
| May 18, 2026 | 4,860 | 4,589 | 4,589 | 4,888 | 4,520 | 4.74M |
| May 15, 2026 | 4,729 | 4,720 | 4,720 | 4,887 | 4,630 | 5.61M |
| May 14, 2026 | 5,516 | 4,659 | 4,659 | 5,536 | 4,635 | 12.91M |
| May 13, 2026 | 5,550 | 5,560 | 5,560 | 5,608 | 5,497 | 2.95M |
| May 12, 2026 | 5,554 | 5,600 | 5,600 | 5,634 | 5,488 | 2.65M |
| May 11, 2026 | 5,555 | 5,454 | 5,454 | 5,619 | 5,408 | 2.78M |
| May 08, 2026 | 5,638 | 5,555 | 5,555 | 5,640 | 5,483 | 3.42M |
| May 07, 2026 | 5,640 | 5,647 | 5,647 | 5,725 | 5,590 | 3.55M |
| May 01, 2026 | 5,632 | 5,594 | 5,594 | 5,657 | 5,552 | 2.19M |
| April 30, 2026 | 5,692 | 5,615 | 5,615 | 5,769 | 5,562 | 2.67M |
| April 28, 2026 | 5,700 | 5,792 | 5,792 | 5,794 | 5,661 | 2.46M |
| April 27, 2026 | 5,560 | 5,747 | 5,747 | 5,806 | 5,408 | 4.81M |
| April 24, 2026 | 5,662 | 5,600 | 5,600 | 5,670 | 5,523 | 3.27M |
| April 23, 2026 | 5,820 | 5,655 | 5,655 | 5,820 | 5,559 | 5.94M |
| April 22, 2026 | 5,651 | 6,000 | 6,000 | 6,179 | 5,499 | 9.86M |
| April 21, 2026 | 5,572 | 5,711 | 5,711 | 5,731 | 5,490 | 2.67M |
| April 20, 2026 | 5,671 | 5,623 | 5,623 | 5,771 | 5,590 | 3.29M |
| April 17, 2026 | 5,617 | 5,644 | 5,644 | 5,746 | 5,435 | 4.64M |
| April 16, 2026 | 5,513 | 5,691 | 5,691 | 5,711 | 5,446 | 3.83M |
| April 15, 2026 | 5,894 | 5,546 | 5,546 | 5,919 | 5,530 | 4.77M |
| April 14, 2026 | 5,840 | 5,862 | 5,862 | 5,932 | 5,786 | 3.6M |
| April 13, 2026 | 5,969 | 5,798 | 5,798 | 6,040 | 5,745 | 3.95M |
| April 10, 2026 | 6,212 | 5,997 | 5,997 | 6,220 | 5,997 | 4.31M |
| April 09, 2026 | 6,216 | 6,183 | 6,183 | 6,377 | 6,146 | 4.81M |
| April 08, 2026 | 6,100 | 6,396 | 6,396 | 6,441 | 6,015 | 6.52M |
| April 07, 2026 | 5,898 | 5,784 | 5,784 | 5,945 | 5,722 | 3.87M |
| April 06, 2026 | 5,989 | 5,943 | 5,943 | 6,015 | 5,818 | 3.78M |
| April 03, 2026 | 6,010 | 5,934 | 5,934 | 6,043 | 5,869 | 2.66M |
| April 02, 2026 | 6,167 | 5,879 | 5,879 | 6,187 | 5,798 | 4.5M |
| April 01, 2026 | 5,927 | 6,011 | 6,011 | 6,019 | 5,777 | 3.71M |
| March 31, 2026 | 5,675 | 5,577 | 5,577 | 5,763 | 5,543 | 4.16M |
| March 30, 2026 | 5,823 | 5,813 | 5,813 | 5,874 | 5,630 | 4.29M |
| March 27, 2026 | 6,217 | 6,158 | 6,123 | 6,290 | 6,050 | 3.78M |
| March 26, 2026 | 6,438 | 6,317 | 6,281.1 | 6,628 | 6,230 | 4.41M |
| March 25, 2026 | 6,243 | 6,290 | 6,254.25 | 6,336 | 6,123 | 4.26M |
AD
