Mitsui E&S Holdings Co., Ltd. (7003.T) JPX

4,351.00

-15(-0.34%)

Updated at June 03 03:30PM

Currency In JPY

7003.T Historical Return

If you invested ¥1000 in Mitsui E&S Holdings Co., Ltd. (7003.T) 10 years ago, it would be worth ¥2,843.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,529.37, while ¥1000 invested 1 year ago would be worth ¥1,915.09. This corresponds to total returns of 184.36%, 752.94%, 91.51%, respectively, with annualized returns of 11.01%, 53.49%, 91.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7003.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4,388	4,366	4,366	4,391	4,173	3.51M
June 01, 2026	4,400	4,379	4,379	4,524	4,309	2.16M
May 29, 2026	4,580	4,456	4,456	4,581	4,341	3.01M
May 28, 2026	4,690	4,561	4,561	4,735	4,472	2.37M
May 27, 2026	5,150	4,702	4,702	5,183	4,702	2.95M
May 26, 2026	5,026	5,006	5,006	5,348	4,902	4.64M
May 25, 2026	4,759	4,945	4,945	5,126	4,749	5.05M
May 22, 2026	4,650	4,602	4,602	4,704	4,541	2.19M
May 21, 2026	4,327	4,525	4,525	4,595	4,265	3.62M
May 20, 2026	4,383	4,302	4,302	4,394	4,237	3.46M
May 19, 2026	4,564	4,580	4,580	4,805	4,501	3.21M
May 18, 2026	4,860	4,589	4,589	4,888	4,520	4.74M
May 15, 2026	4,729	4,720	4,720	4,887	4,630	5.61M
May 14, 2026	5,516	4,659	4,659	5,536	4,635	12.91M
May 13, 2026	5,550	5,560	5,560	5,608	5,497	2.95M
May 12, 2026	5,554	5,600	5,600	5,634	5,488	2.65M
May 11, 2026	5,555	5,454	5,454	5,619	5,408	2.78M
May 08, 2026	5,638	5,555	5,555	5,640	5,483	3.42M
May 07, 2026	5,640	5,647	5,647	5,725	5,590	3.55M
May 01, 2026	5,632	5,594	5,594	5,657	5,552	2.19M
April 30, 2026	5,692	5,615	5,615	5,769	5,562	2.67M
April 28, 2026	5,700	5,792	5,792	5,794	5,661	2.46M
April 27, 2026	5,560	5,747	5,747	5,806	5,408	4.81M
April 24, 2026	5,662	5,600	5,600	5,670	5,523	3.27M
April 23, 2026	5,820	5,655	5,655	5,820	5,559	5.94M
April 22, 2026	5,651	6,000	6,000	6,179	5,499	9.86M
April 21, 2026	5,572	5,711	5,711	5,731	5,490	2.67M
April 20, 2026	5,671	5,623	5,623	5,771	5,590	3.29M
April 17, 2026	5,617	5,644	5,644	5,746	5,435	4.64M
April 16, 2026	5,513	5,691	5,691	5,711	5,446	3.83M
April 15, 2026	5,894	5,546	5,546	5,919	5,530	4.77M
April 14, 2026	5,840	5,862	5,862	5,932	5,786	3.6M
April 13, 2026	5,969	5,798	5,798	6,040	5,745	3.95M
April 10, 2026	6,212	5,997	5,997	6,220	5,997	4.31M
April 09, 2026	6,216	6,183	6,183	6,377	6,146	4.81M
April 08, 2026	6,100	6,396	6,396	6,441	6,015	6.52M
April 07, 2026	5,898	5,784	5,784	5,945	5,722	3.87M
April 06, 2026	5,989	5,943	5,943	6,015	5,818	3.78M
April 03, 2026	6,010	5,934	5,934	6,043	5,869	2.66M
April 02, 2026	6,167	5,879	5,879	6,187	5,798	4.5M
April 01, 2026	5,927	6,011	6,011	6,019	5,777	3.71M
March 31, 2026	5,675	5,577	5,577	5,763	5,543	4.16M
March 30, 2026	5,823	5,813	5,813	5,874	5,630	4.29M
March 27, 2026	6,217	6,158	6,123	6,290	6,050	3.78M
March 26, 2026	6,438	6,317	6,281.1	6,628	6,230	4.41M
March 25, 2026	6,243	6,290	6,254.25	6,336	6,123	4.26M
March 24, 2026	6,318	5,993	5,958.94	6,331	5,882	5.52M
March 23, 2026	6,450	6,118	6,083.23	6,470	5,980	5.78M
March 19, 2026	6,702	6,719	6,680.81	6,929	6,646	7.73M
March 18, 2026	6,550	6,837	6,798.14	6,837	6,522	5.84M
March 17, 2026	6,448	6,310	6,274.14	6,612	6,264	4.74M
March 16, 2026	6,309	6,348	6,311.92	6,503	6,163	4.54M
March 13, 2026	6,102	6,309	6,273.14	6,438	6,080	4.19M
March 12, 2026	6,440	6,262	6,226.41	6,528	6,208	5.09M
March 11, 2026	6,518	6,565	6,527.69	6,732	6,462	5.14M
March 10, 2026	6,420	6,446	6,303.97	6,520	6,304	2.51M
March 09, 2026	6,279	6,157	6,122.01	6,404	5,911	7.81M
March 06, 2026	6,800	6,840	6,801.12	6,873	6,505	7.07M
March 05, 2026	7,159	6,959	6,919.45	7,346	6,794	7.87M
March 04, 2026	7,501	6,901	6,869.73	7,542	6,708	7.88M