Mitsui E&S Holdings Co., Ltd. (7003.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7003.T Historical Return
If you invested ¥1000 in Mitsui E&S Holdings Co., Ltd. (7003.T) 10 years ago, it would be worth ¥3,130.93 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,650.82, while ¥1000 invested 1 year ago would be worth ¥1,008.92. This corresponds to total returns of 213.09%, 765.08%, 0.89%, respectively, with annualized returns of 12.08%, 53.96%, 0.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7003.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4,134 | 4,144 | 4,144 | 4,146 | 3,983 | 2.9M |
| August 20, 2026 | 4,225 | 4,204 | 4,204 | 4,447 | 4,199 | 3.25M |
| August 19, 2026 | 4,247 | 4,100 | 4,100 | 4,247 | 4,061 | 2.65M |
| August 18, 2026 | 4,388 | 4,396 | 4,396 | 4,575 | 4,359 | 1.78M |
| August 17, 2026 | 4,415 | 4,379 | 4,379 | 4,495 | 4,322 | 1.44M |
| August 14, 2026 | 4,281 | 4,345 | 4,345 | 4,438 | 4,230 | 1.72M |
| August 13, 2026 | 4,320 | 4,281 | 4,281 | 4,408 | 4,250 | 1.71M |
| August 12, 2026 | 4,220 | 4,263 | 4,263 | 4,275 | 4,168 | 1.77M |
| August 10, 2026 | 4,200 | 4,210 | 4,210 | 4,261 | 4,084 | 2.03M |
| August 07, 2026 | 4,339 | 4,202 | 4,202 | 4,363 | 4,134 | 1.98M |
| August 06, 2026 | 4,209 | 4,300 | 4,300 | 4,375 | 4,205 | 1.95M |
| August 05, 2026 | 4,099 | 4,279 | 4,279 | 4,343 | 4,047 | 4.23M |
| August 04, 2026 | 4,215 | 4,070 | 4,070 | 4,373 | 4,026 | 10.63M |
| August 03, 2026 | 4,805 | 4,425 | 4,425 | 4,900 | 4,393 | 10.86M |
| July 31, 2026 | 4,875 | 4,868 | 4,868 | 5,058 | 4,803 | 2.4M |
| July 30, 2026 | 4,595 | 4,735 | 4,735 | 4,810 | 4,532 | 1.89M |
| July 29, 2026 | 4,830 | 4,613 | 4,613 | 4,831 | 4,498 | 3.57M |
| July 28, 2026 | 5,121 | 4,923 | 4,923 | 5,221 | 4,877 | 3.45M |
| July 27, 2026 | 4,932 | 5,122 | 5,122 | 5,153 | 4,871 | 3.33M |
| July 24, 2026 | 4,752 | 4,877 | 4,877 | 4,907 | 4,690 | 2.28M |
| July 23, 2026 | 4,690 | 4,740 | 4,740 | 4,797 | 4,673 | 964,100 |
| July 22, 2026 | 4,643 | 4,682 | 4,682 | 4,790 | 4,614 | 1.49M |
| July 21, 2026 | 4,450 | 4,614 | 4,614 | 4,660 | 4,392 | 1.46M |
| July 17, 2026 | 4,567 | 4,434 | 4,434 | 4,571 | 4,326 | 2.07M |
| July 16, 2026 | 4,724 | 4,659 | 4,659 | 4,838 | 4,651 | 1.76M |
| July 15, 2026 | 4,629 | 4,715 | 4,715 | 4,739 | 4,493 | 1.73M |
| July 14, 2026 | 4,535 | 4,559 | 4,559 | 4,580 | 4,410 | 1.33M |
| July 13, 2026 | 4,572 | 4,533 | 4,533 | 4,674 | 4,485 | 1.56M |
| July 10, 2026 | 4,480 | 4,579 | 4,579 | 4,644 | 4,469 | 1.75M |
| July 09, 2026 | 4,567 | 4,477 | 4,477 | 4,613 | 4,435 | 2.16M |
| July 08, 2026 | 4,834 | 4,616 | 4,616 | 4,990 | 4,616 | 2.88M |
| July 07, 2026 | 4,851 | 4,796 | 4,796 | 5,080 | 4,725 | 4.69M |
| July 06, 2026 | 4,450 | 4,865 | 4,865 | 4,960 | 4,447 | 5.3M |
| July 03, 2026 | 4,447 | 4,411 | 4,411 | 4,509 | 4,293 | 1.87M |
| July 02, 2026 | 4,164 | 4,353 | 4,353 | 4,469 | 4,151 | 3.1M |
| July 01, 2026 | 4,126 | 4,101 | 4,101 | 4,181 | 4,088 | 1.2M |
| June 30, 2026 | 4,076 | 4,099 | 4,099 | 4,129 | 3,998 | 1.58M |
| June 29, 2026 | 4,100 | 4,066 | 4,066 | 4,169 | 3,966 | 1.56M |
| June 26, 2026 | 4,074 | 4,088 | 4,088 | 4,150 | 4,014 | 1.12M |
| June 25, 2026 | 4,209 | 4,109 | 4,109 | 4,224 | 4,067 | 1.05M |
| June 24, 2026 | 4,151 | 4,150 | 4,150 | 4,275 | 4,107 | 1.06M |
| June 23, 2026 | 4,428 | 4,184 | 4,184 | 4,435 | 4,166 | 1.43M |
| June 22, 2026 | 4,320 | 4,310 | 4,310 | 4,334 | 4,213 | 1.9M |
| June 19, 2026 | 4,449 | 4,359 | 4,359 | 4,494 | 4,293 | 1.77M |
| June 18, 2026 | 4,460 | 4,449 | 4,449 | 4,610 | 4,446 | 1.5M |
| June 17, 2026 | 4,330 | 4,470 | 4,470 | 4,595 | 4,330 | 1.94M |
| June 16, 2026 | 4,484 | 4,406 | 4,406 | 4,537 | 4,381 | 1.91M |
| June 15, 2026 | 4,305 | 4,426 | 4,426 | 4,505 | 4,297 | 2.56M |
| June 12, 2026 | 4,031 | 4,157 | 4,157 | 4,163 | 4,020 | 2.18M |
| June 11, 2026 | 3,829 | 3,927 | 3,927 | 3,937 | 3,751 | 2.82M |
| June 10, 2026 | 3,988 | 3,899 | 3,899 | 4,043 | 3,858 | 2.5M |
| June 09, 2026 | 4,243 | 4,058 | 4,058 | 4,255 | 4,046 | 1.83M |
| June 08, 2026 | 4,145 | 4,212 | 4,212 | 4,302 | 4,115 | 2.41M |
| June 05, 2026 | 4,171 | 4,256 | 4,256 | 4,325 | 4,120 | 2.26M |
| June 04, 2026 | 4,092 | 4,142 | 4,142 | 4,212 | 4,052 | 3.7M |
| June 03, 2026 | 4,300 | 4,351 | 4,351 | 4,450 | 4,250 | 2.42M |
| June 02, 2026 | 4,388 | 4,366 | 4,366 | 4,391 | 4,173 | 3.51M |
| June 01, 2026 | 4,400 | 4,379 | 4,379 | 4,524 | 4,309 | 2.16M |
| May 29, 2026 | 4,580 | 4,456 | 4,456 | 4,581 | 4,341 | 3.01M |
| May 28, 2026 | 4,690 | 4,561 | 4,561 | 4,735 | 4,472 | 2.37M |
AD
