Mitsui E&S Holdings Co., Ltd. (7003.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7003.T Historical Return
If you invested ¥1000 in Mitsui E&S Holdings Co., Ltd. (7003.T) 10 years ago, it would be worth ¥2,477.35 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,621.63, while ¥1000 invested 1 year ago would be worth ¥702.2. This corresponds to total returns of 147.74%, 562.16%, -29.78%, respectively, with annualized returns of 9.5%, 45.92%, -29.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7003.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3,718 | 3,694 | 3,694 | 3,762 | 3,686 | 962,400 |
| October 20, 2026 | 3,832 | 3,667 | 3,667 | 3,862 | 3,665 | 1.08M |
| October 19, 2026 | 3,735 | 3,832 | 3,832 | 3,839 | 3,679 | 1.26M |
| October 16, 2026 | 3,766 | 3,805 | 3,805 | 3,828 | 3,726 | 1.43M |
| October 15, 2026 | 3,844 | 3,659 | 3,659 | 3,844 | 3,651 | 2.77M |
| October 14, 2026 | 3,925 | 3,929 | 3,929 | 4,000 | 3,920 | 1.33M |
| October 13, 2026 | 3,908 | 3,928 | 3,928 | 3,954 | 3,868 | 1.35M |
| October 09, 2026 | 3,881 | 3,978 | 3,978 | 4,003 | 3,881 | 1.75M |
| October 08, 2026 | 4,035 | 3,926 | 3,926 | 4,042 | 3,894 | 2.71M |
| October 07, 2026 | 4,180 | 4,085 | 4,085 | 4,227 | 4,069 | 1.47M |
| October 06, 2026 | 4,167 | 4,150 | 4,150 | 4,189 | 4,092 | 1.73M |
| October 05, 2026 | 4,224 | 4,126 | 4,126 | 4,253 | 4,101 | 1.55M |
| October 02, 2026 | 4,227 | 4,193 | 4,193 | 4,274 | 4,164 | 1.3M |
| October 01, 2026 | 4,198 | 4,234 | 4,234 | 4,245 | 4,114 | 1.68M |
| September 30, 2026 | 4,183 | 4,174 | 4,174 | 4,199 | 4,106 | 1.34M |
| September 29, 2026 | 4,188 | 4,153 | 4,153 | 4,221 | 4,102 | 1.43M |
| September 28, 2026 | 4,333 | 4,223 | 4,223 | 4,340 | 4,220 | 1.26M |
| September 25, 2026 | 4,322 | 4,314 | 4,314 | 4,364 | 4,282 | 1.37M |
| September 24, 2026 | 4,448 | 4,363 | 4,363 | 4,532 | 4,360 | 1.54M |
| September 18, 2026 | 4,420 | 4,383 | 4,383 | 4,526 | 4,364 | 1.97M |
| September 17, 2026 | 4,200 | 4,401 | 4,401 | 4,430 | 4,200 | 2.78M |
| September 16, 2026 | 4,155 | 4,145 | 4,145 | 4,196 | 4,094 | 1.79M |
| September 15, 2026 | 4,153 | 4,170 | 4,170 | 4,237 | 4,121 | 1.62M |
| September 11, 2026 | 4,132 | 4,145 | 4,145 | 4,299 | 4,084 | 2.14M |
| September 10, 2026 | 4,385 | 4,244 | 4,244 | 4,388 | 4,233 | 2.05M |
| September 09, 2026 | 4,430 | 4,484 | 4,484 | 4,560 | 4,406 | 2.25M |
| September 08, 2026 | 4,450 | 4,404 | 4,404 | 4,512 | 4,404 | 1.57M |
| September 07, 2026 | 4,357 | 4,500 | 4,500 | 4,505 | 4,357 | 2.2M |
| September 04, 2026 | 4,214 | 4,287 | 4,287 | 4,329 | 4,191 | 1.97M |
| September 03, 2026 | 4,180 | 4,199 | 4,199 | 4,353 | 4,174 | 3.46M |
| September 02, 2026 | 4,140 | 4,114 | 4,114 | 4,188 | 4,102 | 1.88M |
| September 01, 2026 | 4,380 | 4,256 | 4,256 | 4,446 | 4,224 | 2.18M |
| August 31, 2026 | 4,440 | 4,400 | 4,400 | 4,476 | 4,351 | 1.94M |
| August 28, 2026 | 4,371 | 4,556 | 4,556 | 4,612 | 4,370 | 2.52M |
| August 27, 2026 | 4,333 | 4,396 | 4,396 | 4,409 | 4,302 | 2.01M |
| August 26, 2026 | 4,236 | 4,276 | 4,276 | 4,276 | 4,197 | 1.15M |
| August 25, 2026 | 4,141 | 4,238 | 4,238 | 4,265 | 4,126 | 1.25M |
| August 24, 2026 | 4,149 | 4,158 | 4,158 | 4,253 | 4,111 | 1.99M |
| August 21, 2026 | 4,134 | 4,144 | 4,144 | 4,146 | 3,983 | 2.9M |
| August 20, 2026 | 4,225 | 4,204 | 4,204 | 4,447 | 4,199 | 3.25M |
| August 19, 2026 | 4,247 | 4,100 | 4,100 | 4,247 | 4,061 | 2.65M |
| August 18, 2026 | 4,388 | 4,396 | 4,396 | 4,575 | 4,359 | 1.78M |
| August 17, 2026 | 4,415 | 4,379 | 4,379 | 4,495 | 4,322 | 1.44M |
| August 14, 2026 | 4,281 | 4,345 | 4,345 | 4,438 | 4,230 | 1.72M |
| August 13, 2026 | 4,320 | 4,281 | 4,281 | 4,408 | 4,250 | 1.71M |
| August 12, 2026 | 4,220 | 4,263 | 4,263 | 4,275 | 4,168 | 1.77M |
| August 10, 2026 | 4,200 | 4,210 | 4,210 | 4,261 | 4,084 | 2.03M |
| August 07, 2026 | 4,339 | 4,202 | 4,202 | 4,363 | 4,134 | 1.98M |
| August 06, 2026 | 4,209 | 4,300 | 4,300 | 4,375 | 4,205 | 1.95M |
| August 05, 2026 | 4,099 | 4,279 | 4,279 | 4,343 | 4,047 | 4.23M |
| August 04, 2026 | 4,215 | 4,070 | 4,070 | 4,373 | 4,026 | 10.63M |
| August 03, 2026 | 4,805 | 4,425 | 4,425 | 4,900 | 4,393 | 10.86M |
| July 31, 2026 | 4,875 | 4,868 | 4,868 | 5,058 | 4,803 | 2.4M |
| July 30, 2026 | 4,595 | 4,735 | 4,735 | 4,810 | 4,532 | 1.89M |
| July 29, 2026 | 4,830 | 4,613 | 4,613 | 4,831 | 4,498 | 3.57M |
| July 28, 2026 | 5,121 | 4,923 | 4,923 | 5,221 | 4,877 | 3.45M |
| July 27, 2026 | 4,932 | 5,122 | 5,122 | 5,153 | 4,871 | 3.33M |
| July 24, 2026 | 4,752 | 4,877 | 4,877 | 4,907 | 4,690 | 2.28M |
| July 23, 2026 | 4,690 | 4,740 | 4,740 | 4,797 | 4,673 | 964,100 |
| July 22, 2026 | 4,643 | 4,682 | 4,682 | 4,790 | 4,614 | 1.49M |
AD
