962.00
+6(+0.63%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 956 | 956 | 956 | 958 | 951 | 433,300 |
| December 23, 2025 | 958 | 955 | 955 | 963 | 950 | 621,300 |
| December 22, 2025 | 957 | 968 | 968 | 972 | 953 | 639,400 |
| December 19, 2025 | 942 | 950 | 950 | 951 | 936 | 1M |
| December 18, 2025 | 930 | 933 | 933 | 937 | 930 | 348,200 |
| December 17, 2025 | 933 | 937 | 937 | 939 | 927 | 609,600 |
| December 16, 2025 | 959 | 938 | 938 | 960 | 936 | 606,000 |
| December 15, 2025 | 965 | 968 | 968 | 969 | 955 | 525,800 |
| December 12, 2025 | 966 | 974 | 974 | 977 | 964 | 934,900 |
| December 11, 2025 | 1,000 | 981 | 981 | 1,004 | 972 | 443,900 |
| December 10, 2025 | 995 | 993 | 993 | 1,004 | 987 | 713,500 |
| December 09, 2025 | 990 | 988 | 988 | 995 | 982 | 203,800 |
| December 08, 2025 | 984 | 984 | 984 | 987 | 977 | 420,700 |
| December 05, 2025 | 983 | 979 | 979 | 989 | 972 | 425,400 |
| December 04, 2025 | 960 | 988 | 988 | 988 | 956 | 682,700 |
| December 03, 2025 | 973 | 969 | 969 | 980 | 966 | 656,400 |
| December 02, 2025 | 983 | 972 | 972 | 987 | 972 | 563,000 |
| December 01, 2025 | 1,010 | 976 | 976 | 1,012 | 976 | 595,800 |
| November 28, 2025 | 991 | 999 | 999 | 1,006 | 990 | 859,300 |
| November 27, 2025 | 980 | 984 | 984 | 990 | 978 | 486,200 |
| November 26, 2025 | 961 | 970 | 970 | 979 | 959 | 664,000 |
| November 25, 2025 | 963 | 946 | 946 | 970 | 946 | 654,700 |
| November 21, 2025 | 924 | 948 | 948 | 950 | 924 | 544,800 |
| November 20, 2025 | 941 | 939 | 939 | 945 | 933 | 582,700 |
| November 19, 2025 | 938 | 929 | 929 | 939 | 921 | 727,700 |
| November 18, 2025 | 949 | 929 | 929 | 951 | 929 | 739,300 |
| November 17, 2025 | 940 | 956 | 956 | 956 | 939 | 601,100 |
| November 14, 2025 | 942 | 944 | 944 | 948 | 937 | 751,000 |
| November 13, 2025 | 952 | 953 | 953 | 958 | 945 | 714,900 |
| November 12, 2025 | 931 | 958 | 958 | 962 | 930 | 1.08M |
| November 11, 2025 | 928 | 924 | 924 | 936 | 924 | 793,100 |
| November 10, 2025 | 920 | 934 | 934 | 942 | 912 | 1.85M |
| November 07, 2025 | 982 | 927 | 927 | 983 | 909 | 3.98M |
| November 06, 2025 | 1,144 | 1,147 | 1,147 | 1,153 | 1,140 | 803,000 |
| November 05, 2025 | 1,135 | 1,138 | 1,138 | 1,140 | 1,093 | 774,400 |
| November 04, 2025 | 1,140 | 1,137 | 1,137 | 1,160 | 1,136 | 556,900 |
| October 31, 2025 | 1,159 | 1,145 | 1,145 | 1,160 | 1,138 | 613,000 |
| October 30, 2025 | 1,130 | 1,148 | 1,148 | 1,156 | 1,126 | 647,900 |
| October 29, 2025 | 1,160 | 1,130 | 1,130 | 1,160 | 1,118 | 982,300 |
| October 28, 2025 | 1,205 | 1,147 | 1,147 | 1,205 | 1,146 | 951,100 |
| October 27, 2025 | 1,188 | 1,207 | 1,207 | 1,213 | 1,178 | 1.56M |
| October 24, 2025 | 1,167 | 1,144 | 1,144 | 1,172 | 1,144 | 1.08M |
| October 23, 2025 | 1,104 | 1,165 | 1,165 | 1,165 | 1,101 | 1.49M |
| October 22, 2025 | 1,090 | 1,109 | 1,109 | 1,116 | 1,086 | 676,600 |
| October 21, 2025 | 1,089 | 1,091 | 1,091 | 1,096 | 1,081 | 448,500 |
| October 20, 2025 | 1,085 | 1,080 | 1,080 | 1,086 | 1,070 | 345,700 |
| October 17, 2025 | 1,070 | 1,068 | 1,068 | 1,079 | 1,064 | 333,400 |
| October 16, 2025 | 1,072 | 1,074 | 1,074 | 1,078 | 1,066 | 387,500 |
| October 15, 2025 | 1,048 | 1,070 | 1,070 | 1,073 | 1,043 | 446,200 |
| October 14, 2025 | 1,036 | 1,034 | 1,034 | 1,057 | 1,027 | 696,300 |
| October 10, 2025 | 1,088 | 1,059 | 1,059 | 1,089 | 1,056 | 604,600 |
| October 09, 2025 | 1,084 | 1,088 | 1,088 | 1,094 | 1,075 | 439,600 |
| October 08, 2025 | 1,078 | 1,084 | 1,084 | 1,091 | 1,076 | 532,500 |
| October 07, 2025 | 1,066 | 1,074 | 1,074 | 1,088 | 1,063 | 730,700 |
| October 06, 2025 | 1,066 | 1,066 | 1,066 | 1,080 | 1,049 | 1.5M |
| October 03, 2025 | 986 | 996 | 996 | 998 | 986 | 584,200 |
| October 02, 2025 | 988 | 989 | 989 | 993 | 981 | 500,600 |
| October 01, 2025 | 1,019 | 991 | 991 | 1,019 | 986 | 939,100 |
| September 30, 2025 | 1,015 | 1,023 | 1,023 | 1,023 | 1,009 | 683,900 |
| September 29, 2025 | 1,040 | 1,026 | 1,026 | 1,041 | 1,021 | 584,900 |