1,014.00
+12(+1.20%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1,006 | 1,014 | 1,014 | 1,016 | 1,001 | 705,800 |
| August 15, 2025 | 1,004 | 1,002 | 1,002 | 1,009 | 1,000 | 692,700 |
| August 14, 2025 | 1,020 | 1,007 | 1,007 | 1,024 | 999 | 986,400 |
| August 13, 2025 | 1,019 | 1,029 | 1,029 | 1,035 | 1,015 | 989,200 |
| August 12, 2025 | 1,024 | 1,020 | 1,020 | 1,036 | 1,013 | 1.13M |
| August 08, 2025 | 1,012 | 1,033 | 1,033 | 1,036 | 1,010 | 995,000 |
| August 07, 2025 | 993 | 1,012 | 1,012 | 1,015 | 991 | 916,000 |
| August 06, 2025 | 982 | 1,010 | 1,010 | 1,019 | 976 | 2.23M |
| August 05, 2025 | 1,061 | 1,064 | 1,064 | 1,073 | 1,054 | 592,400 |
| August 04, 2025 | 1,042 | 1,059 | 1,059 | 1,073 | 1,042 | 1.11M |
| August 01, 2025 | 1,027 | 1,056 | 1,056 | 1,069 | 1,023 | 1.16M |
| July 31, 2025 | 1,017 | 1,023 | 1,023 | 1,028 | 1,015 | 545,800 |
| July 30, 2025 | 1,015 | 1,017 | 1,017 | 1,025 | 1,013 | 444,300 |
| July 29, 2025 | 1,015 | 1,019 | 1,019 | 1,024 | 1,009 | 477,600 |
| July 28, 2025 | 1,042 | 1,027 | 1,027 | 1,048 | 1,024 | 508,400 |
| July 25, 2025 | 1,029 | 1,038 | 1,038 | 1,041 | 1,017 | 882,900 |
| July 24, 2025 | 1,015 | 1,027 | 1,027 | 1,029 | 1,011 | 776,000 |
| July 23, 2025 | 995 | 1,011 | 1,011 | 1,015 | 992 | 948,900 |
| July 22, 2025 | 974 | 984 | 984 | 988 | 973 | 518,100 |
| July 18, 2025 | 978 | 972 | 972 | 981 | 964 | 629,500 |
| July 17, 2025 | 973 | 978 | 978 | 984 | 970 | 574,600 |
| July 16, 2025 | 982 | 981 | 981 | 988 | 977 | 356,000 |
| July 15, 2025 | 994 | 980 | 980 | 994 | 978 | 481,800 |
| July 14, 2025 | 987 | 997 | 997 | 1,000 | 984 | 445,300 |
| July 11, 2025 | 997 | 989 | 989 | 1,001 | 989 | 408,500 |
| July 10, 2025 | 999 | 990 | 990 | 1,000 | 985 | 472,800 |
| July 09, 2025 | 996 | 998 | 998 | 999 | 983 | 412,400 |
| July 08, 2025 | 972 | 989 | 989 | 994 | 968 | 575,500 |
| July 07, 2025 | 984 | 974 | 974 | 987 | 971 | 391,800 |
| July 04, 2025 | 990 | 984 | 984 | 1,001 | 982 | 514,500 |
| July 03, 2025 | 970 | 979 | 979 | 983 | 970 | 446,300 |
| July 02, 2025 | 974 | 970 | 970 | 977 | 966 | 451,600 |
| July 01, 2025 | 975 | 975 | 975 | 989 | 975 | 629,800 |
| June 30, 2025 | 981 | 975 | 975 | 989 | 975 | 629,200 |
| June 27, 2025 | 980 | 985 | 985 | 1,001 | 976 | 1.06M |
| June 26, 2025 | 966 | 966 | 966 | 970 | 958 | 761,700 |
| June 25, 2025 | 950 | 952 | 952 | 960 | 946 | 492,300 |
| June 24, 2025 | 960 | 946 | 946 | 966 | 946 | 628,700 |
| June 23, 2025 | 943 | 939 | 939 | 954 | 932 | 783,700 |
| June 20, 2025 | 946 | 942 | 942 | 952 | 942 | 976,200 |
| June 19, 2025 | 965 | 946 | 946 | 967 | 946 | 273,000 |
| June 18, 2025 | 961 | 967 | 967 | 968 | 957 | 349,400 |
| June 17, 2025 | 958 | 957 | 957 | 967 | 954 | 466,800 |
| June 16, 2025 | 960 | 958 | 958 | 970 | 957 | 392,400 |
| June 13, 2025 | 974 | 958 | 958 | 981 | 952 | 770,700 |
| June 12, 2025 | 929 | 968 | 968 | 969 | 929 | 978,000 |
| June 11, 2025 | 928 | 927 | 927 | 939 | 920 | 743,200 |
| June 10, 2025 | 921 | 918 | 918 | 930 | 913 | 647,200 |
| June 09, 2025 | 942 | 919 | 919 | 942 | 916 | 740,600 |
| June 06, 2025 | 943 | 945 | 945 | 947 | 938 | 262,900 |
| June 05, 2025 | 953 | 945 | 945 | 957 | 945 | 356,400 |
| June 04, 2025 | 948 | 961 | 961 | 963 | 945 | 389,900 |
| June 03, 2025 | 958 | 948 | 948 | 966 | 945 | 449,400 |
| June 02, 2025 | 944 | 948 | 948 | 957 | 943 | 456,900 |
| May 30, 2025 | 923 | 945 | 945 | 950 | 922 | 450,800 |
| May 29, 2025 | 925 | 935 | 935 | 938 | 924 | 355,000 |
| May 28, 2025 | 932 | 926 | 926 | 934 | 925 | 280,500 |
| May 27, 2025 | 917 | 923 | 923 | 925 | 910 | 426,900 |
| May 26, 2025 | 902 | 921 | 921 | 932 | 902 | 478,200 |
| May 23, 2025 | 908 | 905 | 905 | 914 | 900 | 365,900 |