Kanadevia Corp (7004.T) JPX

Currency In JPY

AD

7004.T Historical Return

If you invested ¥1000 in Kanadevia Corp (7004.T) 10 years ago, it would be worth ¥3,280.83 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,163.44, while ¥1000 invested 1 year ago would be worth ¥1,497.42. This corresponds to total returns of 228.08%, 116.34%, 49.74%, respectively, with annualized returns of 12.61%, 16.68%, 49.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7004.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,4471,4271,4271,4551,418789,800
June 19, 20261,4611,4351,4351,4871,4231.29M
June 18, 20261,4531,4351,4351,4601,4181.05M
June 17, 20261,4281,4531,4531,4631,4021.52M
June 16, 20261,3831,4371,4371,4661,3801.69M
June 15, 20261,3161,3631,3631,3751,256968,400
June 12, 20261,2791,2861,2861,3041,2651.19M
June 11, 20261,2441,2601,2601,2711,221899,200
June 10, 20261,2991,2801,2801,3231,271721,200
June 09, 20261,3561,3121,3121,3601,295910,000
June 08, 20261,3011,3301,3301,3411,2991.32M
June 05, 20261,2881,3471,3471,3661,2721.29M
June 04, 20261,3131,2981,2981,3151,272903,100
June 03, 20261,3181,3221,3221,3321,296769,500
June 02, 20261,3501,3061,3061,3561,2861.39M
June 01, 20261,3771,3661,3661,3811,3361.04M
May 29, 20261,4071,3881,3881,4081,3771.04M
May 28, 20261,4151,4071,4071,4351,382882,900
May 27, 20261,4411,4091,4091,4631,3801.5M
May 26, 20261,3811,4411,4411,4501,3601.57M
May 25, 20261,3631,3751,3751,3931,361988,300
May 22, 20261,3441,3421,3421,3591,327754,400
May 21, 20261,3501,3341,3341,3631,330854,700
May 20, 20261,3411,3261,3261,3481,3021.27M
May 19, 20261,3791,3431,3431,3831,334855,700
May 18, 20261,4201,3791,3791,4221,3731.49M
May 15, 20261,3751,4021,4021,4181,3711.95M
May 14, 20261,4001,3481,3481,4001,3482.25M
May 13, 20261,4761,4071,4071,5151,3725M
May 12, 20261,2451,2681,2681,2691,2411.02M
May 11, 20261,2851,2611,2611,2891,2471.25M
May 08, 20261,2601,2751,2751,2831,2461.17M
May 07, 20261,2301,2441,2441,2501,2181.58M
May 01, 20261,2001,2001,2001,2091,190908,100
April 30, 20261,2051,1941,1941,2141,186917,900
April 28, 20261,2341,2241,2241,2391,2171.09M
April 27, 20261,2001,2371,2371,2571,2001.13M
April 24, 20261,1981,2021,2021,2131,1801.12M
April 23, 20261,1801,1981,1981,2011,1801.21M
April 22, 20261,2001,1821,1821,2031,174751,700
April 21, 20261,2001,1981,1981,2091,1741.46M
April 20, 20261,2191,2241,2241,2251,212673,400
April 17, 20261,2121,2021,2021,2181,1971.08M
April 16, 20261,1601,2111,2111,2201,1601.55M
April 15, 20261,2231,1651,1651,2251,1611.35M
April 14, 20261,2191,2231,2231,2331,2121.11M
April 13, 20261,2141,2101,2101,2341,206990,000
April 10, 20261,2251,2131,2131,2331,1961.67M
April 09, 20261,1871,2171,2171,2281,1801.49M
April 08, 20261,1981,1771,1771,2031,1641.45M
April 07, 20261,1501,1411,1411,1641,1351.37M
April 06, 20261,0771,1221,1221,1261,077922,900
April 03, 20261,0761,0771,0771,0851,072612,300
April 02, 20261,0881,0711,0711,1141,0711.15M
April 01, 20261,0511,0841,0841,0841,0431.05M
March 31, 20261,0121,0071,0071,0341,0041.22M
March 30, 20269821,0121,0121,0149821.32M
March 27, 20261,0351,0351,0101,0391,017982,200
March 26, 20261,0281,022997.311,0311,007659,900
March 25, 20261,0241,023998.291,0251,009874,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved