Kanadevia Corp (7004.T) JPX

Currency In JPY

AD

7004.T Historical Return

If you invested ¥1000 in Kanadevia Corp (7004.T) 10 years ago, it would be worth ¥2,842.72 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,623.59, while ¥1000 invested 1 year ago would be worth ¥1,147.08. This corresponds to total returns of 184.27%, 62.36%, 14.71%, respectively, with annualized returns of 11.01%, 10.18%, 14.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7004.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,1941,1881,1881,1971,168926,500
July 30, 20261,1711,1751,1751,1921,156690,500
July 29, 20261,1971,1701,1701,2051,1551.13M
July 28, 20261,2101,1911,1911,2161,182909,800
July 27, 20261,2141,2221,2221,2321,201754,400
July 23, 20261,2161,2311,2311,2491,215723,400
July 22, 20261,1921,2161,2161,2461,185937,300
July 21, 20261,1731,1921,1921,1991,161708,700
July 17, 20261,2071,1731,1731,2151,1421.03M
July 16, 20261,2161,2191,2191,2301,204795,800
July 15, 20261,2211,2281,2281,2291,199521,200
July 14, 20261,2121,2081,2081,2191,199735,200
July 13, 20261,2451,2121,2121,2491,197699,300
July 10, 20261,2611,2361,2361,2611,230627,900
July 09, 20261,2651,2441,2441,2721,237716,300
July 08, 20261,3421,2801,2801,3451,280884,400
July 07, 20261,3631,3191,3191,3741,319988,600
July 06, 20261,3381,3521,3521,3671,3331M
July 03, 20261,3001,3231,3231,3251,282826,800
July 02, 20261,3001,3071,3071,3251,281917,600
July 01, 20261,2851,2951,2951,3051,271949,700
June 30, 20261,2901,2691,2691,3101,262927,400
June 29, 20261,2601,2711,2711,2711,237853,000
June 26, 20261,2831,2601,2601,2891,246880,900
June 25, 20261,3411,2831,2831,3411,282993,300
June 24, 20261,3651,3281,3281,3881,320627,900
June 23, 20261,4341,3791,3791,4351,379973,300
June 22, 20261,4471,4271,4271,4551,418789,800
June 19, 20261,4611,4351,4351,4871,4231.29M
June 18, 20261,4531,4351,4351,4601,4181.05M
June 17, 20261,4281,4531,4531,4631,4021.52M
June 16, 20261,3831,4371,4371,4661,3801.69M
June 15, 20261,3161,3631,3631,3751,256968,400
June 12, 20261,2791,2861,2861,3041,2651.19M
June 11, 20261,2441,2601,2601,2711,221899,200
June 10, 20261,2991,2801,2801,3231,271721,200
June 09, 20261,3561,3121,3121,3601,295910,000
June 08, 20261,3011,3301,3301,3411,2991.32M
June 05, 20261,2881,3471,3471,3661,2721.29M
June 04, 20261,3131,2981,2981,3151,272903,100
June 03, 20261,3181,3221,3221,3321,296769,500
June 02, 20261,3501,3061,3061,3561,2861.39M
June 01, 20261,3771,3661,3661,3811,3361.04M
May 29, 20261,4071,3881,3881,4081,3771.04M
May 28, 20261,4151,4071,4071,4351,382882,900
May 27, 20261,4411,4091,4091,4631,3801.5M
May 26, 20261,3811,4411,4411,4501,3601.57M
May 25, 20261,3631,3751,3751,3931,361988,300
May 22, 20261,3441,3421,3421,3591,327754,400
May 21, 20261,3501,3341,3341,3631,330854,700
May 20, 20261,3411,3261,3261,3481,3021.27M
May 19, 20261,3791,3431,3431,3831,334855,700
May 18, 20261,4201,3791,3791,4221,3731.49M
May 15, 20261,3751,4021,4021,4181,3711.95M
May 14, 20261,4001,3481,3481,4001,3482.25M
May 13, 20261,4761,4071,4071,5151,3725M
May 12, 20261,2451,2681,2681,2691,2411.02M
May 11, 20261,2851,2611,2611,2891,2471.25M
May 08, 20261,2601,2751,2751,2831,2461.17M
May 07, 20261,2301,2441,2441,2501,2181.58M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved