Kanadevia Corp (7004.T) JPX

982.00

-6(-0.61%)

Updated at December 05 10:45AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025960988988988956682,700
December 03, 2025973969969980966656,400
December 02, 2025983972972987972563,000
December 01, 20251,0109769761,012976595,800
November 28, 20259919999991,006990859,300
November 27, 2025980984984990978486,200
November 26, 2025961970970979959664,000
November 25, 2025963946946970946654,700
November 21, 2025924948948950924544,800
November 20, 2025941939939945933582,700
November 19, 2025938929929939921727,700
November 18, 2025949929929951929739,300
November 17, 2025940956956956939601,100
November 14, 2025942944944948937751,000
November 13, 2025952953953958945714,900
November 12, 20259319589589629301.08M
November 11, 2025928924924936924793,100
November 10, 20259209349349429121.85M
November 07, 20259829279279839093.98M
November 06, 20251,1441,1471,1471,1531,140803,000
November 05, 20251,1351,1381,1381,1401,093774,400
November 04, 20251,1401,1371,1371,1601,136556,900
October 31, 20251,1591,1451,1451,1601,138613,000
October 30, 20251,1301,1481,1481,1561,126647,900
October 29, 20251,1601,1301,1301,1601,118982,300
October 28, 20251,2051,1471,1471,2051,146951,100
October 27, 20251,1881,2071,2071,2131,1781.56M
October 24, 20251,1671,1441,1441,1721,1441.08M
October 23, 20251,1041,1651,1651,1651,1011.49M
October 22, 20251,0901,1091,1091,1161,086676,600
October 21, 20251,0891,0911,0911,0961,081448,500
October 20, 20251,0851,0801,0801,0861,070345,700
October 17, 20251,0701,0681,0681,0791,064333,400
October 16, 20251,0721,0741,0741,0781,066387,500
October 15, 20251,0481,0701,0701,0731,043446,200
October 14, 20251,0361,0341,0341,0571,027696,300
October 10, 20251,0881,0591,0591,0891,056604,600
October 09, 20251,0841,0881,0881,0941,075439,600
October 08, 20251,0781,0841,0841,0911,076532,500
October 07, 20251,0661,0741,0741,0881,063730,700
October 06, 20251,0661,0661,0661,0801,0491.5M
October 03, 2025986996996998986584,200
October 02, 2025988989989993981500,600
October 01, 20251,0199919911,019986939,100
September 30, 20251,0151,0231,0231,0231,009683,900
September 29, 20251,0401,0261,0261,0411,021584,900
September 26, 20251,0351,0421,0421,0421,029688,500
September 25, 20251,0331,0341,0341,0381,027518,600
September 24, 20251,0351,0341,0341,0361,024641,000
September 22, 20251,0331,0211,0211,0401,0201.22M
September 19, 20251,0531,0331,0331,0531,0231.22M
September 18, 20251,0391,0431,0431,0551,035737,700
September 17, 20251,0581,0391,0391,0581,037746,700
September 16, 20251,0661,0681,0681,0771,063515,700
September 12, 20251,0631,0711,0711,0781,057805,900
September 11, 20251,0501,0561,0561,0621,046776,200
September 10, 20251,0701,0601,0601,0701,046870,600
September 09, 20251,1011,0751,0751,1161,0682.37M
September 08, 20251,0441,0411,0411,0451,032641,200
September 05, 20251,0251,0381,0381,0421,015970,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved