If you invested ¥1000 in Kanadevia Corp (7004.T) 10 years ago, it would be worth ¥2,834.19 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,657.84, while ¥1000 invested 1 year ago would be worth ¥1,233.3. This corresponds to total returns of 183.42%, 65.78%, 23.33%, respectively, with annualized returns of 10.97%, 10.64%, 23.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,173 | 1,189 | 1,189 | 1,189 | 1,164 | 665,900 |
| August 20, 2026 | 1,180 | 1,182 | 1,182 | 1,185 | 1,167 | 762,900 |
| August 19, 2026 | 1,239 | 1,162 | 1,162 | 1,243 | 1,157 | 1.72M |
| August 18, 2026 | 1,255 | 1,264 | 1,264 | 1,270 | 1,240 | 1.01M |
| August 17, 2026 | 1,252 | 1,245 | 1,245 | 1,266 | 1,237 | 540,900 |
| August 14, 2026 | 1,240 | 1,246 | 1,246 | 1,247 | 1,226 | 705,600 |
| August 13, 2026 | 1,227 | 1,233 | 1,233 | 1,242 | 1,216 | 838,600 |
| August 12, 2026 | 1,260 | 1,212 | 1,212 | 1,265 | 1,208 | 1.1M |
| August 10, 2026 | 1,271 | 1,254 | 1,254 | 1,284 | 1,228 | 1.36M |
| August 07, 2026 | 1,202 | 1,243 | 1,243 | 1,250 | 1,186 | 1.72M |
| August 06, 2026 | 1,223 | 1,232 | 1,232 | 1,247 | 1,220 | 792,800 |
| August 05, 2026 | 1,214 | 1,233 | 1,233 | 1,236 | 1,199 | 640,800 |
| August 04, 2026 | 1,171 | 1,200 | 1,200 | 1,211 | 1,170 | 817,800 |
| August 03, 2026 | 1,175 | 1,173 | 1,173 | 1,188 | 1,145 | 1.03M |
| July 31, 2026 | 1,194 | 1,188 | 1,188 | 1,197 | 1,168 | 926,500 |
| July 30, 2026 | 1,171 | 1,175 | 1,175 | 1,192 | 1,156 | 690,500 |
| July 29, 2026 | 1,197 | 1,170 | 1,170 | 1,205 | 1,155 | 1.13M |
| July 28, 2026 | 1,210 | 1,191 | 1,191 | 1,216 | 1,182 | 909,800 |
| July 27, 2026 | 1,214 | 1,222 | 1,222 | 1,232 | 1,201 | 754,400 |
| July 23, 2026 | 1,216 | 1,231 | 1,231 | 1,249 | 1,215 | 723,400 |
| July 22, 2026 | 1,192 | 1,216 | 1,216 | 1,246 | 1,185 | 937,300 |
| July 21, 2026 | 1,173 | 1,192 | 1,192 | 1,199 | 1,161 | 708,700 |
| July 17, 2026 | 1,207 | 1,173 | 1,173 | 1,215 | 1,142 | 1.03M |
| July 16, 2026 | 1,216 | 1,219 | 1,219 | 1,230 | 1,204 | 795,800 |
| July 15, 2026 | 1,221 | 1,228 | 1,228 | 1,229 | 1,199 | 521,200 |
| July 14, 2026 | 1,212 | 1,208 | 1,208 | 1,219 | 1,199 | 735,200 |
| July 13, 2026 | 1,245 | 1,212 | 1,212 | 1,249 | 1,197 | 699,300 |
| July 10, 2026 | 1,261 | 1,236 | 1,236 | 1,261 | 1,230 | 627,900 |
| July 09, 2026 | 1,265 | 1,244 | 1,244 | 1,272 | 1,237 | 716,300 |
| July 08, 2026 | 1,342 | 1,280 | 1,280 | 1,345 | 1,280 | 884,400 |
| July 07, 2026 | 1,363 | 1,319 | 1,319 | 1,374 | 1,319 | 988,600 |
| July 06, 2026 | 1,338 | 1,352 | 1,352 | 1,367 | 1,333 | 1M |
| July 03, 2026 | 1,300 | 1,323 | 1,323 | 1,325 | 1,282 | 826,800 |
| July 02, 2026 | 1,300 | 1,307 | 1,307 | 1,325 | 1,281 | 917,600 |
| July 01, 2026 | 1,285 | 1,295 | 1,295 | 1,305 | 1,271 | 949,700 |
| June 30, 2026 | 1,290 | 1,269 | 1,269 | 1,310 | 1,262 | 927,400 |
| June 29, 2026 | 1,260 | 1,271 | 1,271 | 1,271 | 1,237 | 853,000 |
| June 26, 2026 | 1,283 | 1,260 | 1,260 | 1,289 | 1,246 | 880,900 |
| June 25, 2026 | 1,341 | 1,283 | 1,283 | 1,341 | 1,282 | 993,300 |
| June 24, 2026 | 1,365 | 1,328 | 1,328 | 1,388 | 1,320 | 627,900 |
| June 23, 2026 | 1,434 | 1,379 | 1,379 | 1,435 | 1,379 | 973,300 |
| June 22, 2026 | 1,447 | 1,427 | 1,427 | 1,455 | 1,418 | 789,800 |
| June 19, 2026 | 1,461 | 1,435 | 1,435 | 1,487 | 1,423 | 1.29M |
| June 18, 2026 | 1,453 | 1,435 | 1,435 | 1,460 | 1,418 | 1.05M |
| June 17, 2026 | 1,428 | 1,453 | 1,453 | 1,463 | 1,402 | 1.52M |
| June 16, 2026 | 1,383 | 1,437 | 1,437 | 1,466 | 1,380 | 1.69M |
| June 15, 2026 | 1,316 | 1,363 | 1,363 | 1,375 | 1,256 | 968,400 |
| June 12, 2026 | 1,279 | 1,286 | 1,286 | 1,304 | 1,265 | 1.19M |
| June 11, 2026 | 1,244 | 1,260 | 1,260 | 1,271 | 1,221 | 899,200 |
| June 10, 2026 | 1,299 | 1,280 | 1,280 | 1,323 | 1,271 | 721,200 |
| June 09, 2026 | 1,356 | 1,312 | 1,312 | 1,360 | 1,295 | 910,000 |
| June 08, 2026 | 1,301 | 1,330 | 1,330 | 1,341 | 1,299 | 1.32M |
| June 05, 2026 | 1,288 | 1,347 | 1,347 | 1,366 | 1,272 | 1.29M |
| June 04, 2026 | 1,313 | 1,298 | 1,298 | 1,315 | 1,272 | 903,100 |
| June 03, 2026 | 1,318 | 1,322 | 1,322 | 1,332 | 1,296 | 769,500 |
| June 02, 2026 | 1,350 | 1,306 | 1,306 | 1,356 | 1,286 | 1.39M |
| June 01, 2026 | 1,377 | 1,366 | 1,366 | 1,381 | 1,336 | 1.04M |
| May 29, 2026 | 1,407 | 1,388 | 1,388 | 1,408 | 1,377 | 1.04M |
| May 28, 2026 | 1,415 | 1,407 | 1,407 | 1,435 | 1,382 | 882,900 |
| May 27, 2026 | 1,441 | 1,409 | 1,409 | 1,463 | 1,380 | 1.5M |