Kanadevia Corp (7004.T) JPX

Currency In JPY

7004.T Historical Return

If you invested ¥1000 in Kanadevia Corp (7004.T) 10 years ago, it would be worth ¥2,160.46 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,245.91, while ¥1000 invested 1 year ago would be worth ¥1,067.08. This corresponds to total returns of 116.05%, 24.59%, 6.71%, respectively, with annualized returns of 8%, 4.49%, 6.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7004.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	944	954	954	955	939	877,200
November 09, 2026	931	911	911	931	904	1.67M
November 06, 2026	893	916	916	916	828	3.54M
November 05, 2026	1,032	1,013	1,013	1,036	1,000	1.48M
November 04, 2026	1,038	1,018	1,018	1,040	991	1.25M
November 02, 2026	1,010	1,029	1,029	1,040	1,010	1M
October 30, 2026	1,045	1,022	1,022	1,048	1,015	1.09M
October 29, 2026	1,057	1,047	1,047	1,059	1,037	1.44M
October 28, 2026	1,070	1,062	1,062	1,072	1,059	499,800
October 27, 2026	1,048	1,053	1,053	1,056	1,039	677,200
October 26, 2026	1,030	1,035	1,035	1,043	1,028	613,000
October 23, 2026	1,016	1,029	1,029	1,030	1,001	931,800
October 22, 2026	1,065	1,046	1,046	1,072	1,042	647,800
October 21, 2026	1,081	1,065	1,065	1,083	1,062	593,200
October 20, 2026	1,080	1,066	1,066	1,093	1,066	643,900
October 19, 2026	1,079	1,094	1,094	1,095	1,076	883,400
October 16, 2026	1,084	1,101	1,101	1,105	1,075	550,400
October 15, 2026	1,102	1,069	1,069	1,108	1,065	1.18M
October 14, 2026	1,127	1,115	1,115	1,128	1,113	499,200
October 13, 2026	1,116	1,117	1,117	1,126	1,106	520,500
October 09, 2026	1,111	1,115	1,115	1,119	1,102	673,200
October 08, 2026	1,148	1,112	1,112	1,156	1,102	1.39M
October 07, 2026	1,173	1,162	1,162	1,182	1,156	765,600
October 06, 2026	1,167	1,161	1,161	1,168	1,149	595,600
October 05, 2026	1,171	1,165	1,165	1,175	1,154	683,400
October 02, 2026	1,166	1,155	1,155	1,172	1,147	998,400
October 01, 2026	1,175	1,173	1,173	1,178	1,137	1.25M
September 30, 2026	1,182	1,173	1,173	1,190	1,152	6.37M
September 29, 2026	1,165	1,154	1,154	1,178	1,147	690,500
September 28, 2026	1,188	1,175	1,175	1,197	1,175	759,200
September 25, 2026	1,181	1,173	1,173	1,185	1,170	597,000
September 24, 2026	1,185	1,181	1,181	1,193	1,177	807,400
September 18, 2026	1,185	1,176	1,176	1,195	1,165	1.19M
September 17, 2026	1,176	1,185	1,185	1,185	1,174	471,500
September 16, 2026	1,161	1,166	1,166	1,169	1,158	457,200
September 15, 2026	1,151	1,161	1,161	1,163	1,149	602,200
September 11, 2026	1,121	1,147	1,147	1,149	1,120	1.11M
September 10, 2026	1,145	1,142	1,142	1,153	1,132	806,700
September 09, 2026	1,137	1,154	1,154	1,157	1,131	744,900
September 08, 2026	1,183	1,142	1,142	1,190	1,142	1.15M
September 07, 2026	1,180	1,193	1,193	1,231	1,174	2.2M
September 04, 2026	1,161	1,155	1,155	1,169	1,149	639,400
September 03, 2026	1,154	1,161	1,161	1,180	1,148	833,700
September 02, 2026	1,181	1,147	1,147	1,188	1,147	1.19M
September 01, 2026	1,189	1,201	1,201	1,210	1,186	970,700
August 31, 2026	1,175	1,186	1,186	1,188	1,161	909,500
August 28, 2026	1,181	1,186	1,186	1,198	1,181	1.55M
August 27, 2026	1,196	1,188	1,188	1,207	1,184	728,800
August 26, 2026	1,204	1,190	1,190	1,207	1,189	670,100
August 25, 2026	1,193	1,204	1,204	1,207	1,184	836,200
August 24, 2026	1,188	1,193	1,193	1,200	1,179	697,900
August 21, 2026	1,173	1,189	1,189	1,189	1,164	665,900
August 20, 2026	1,180	1,182	1,182	1,185	1,167	762,900
August 19, 2026	1,239	1,162	1,162	1,243	1,157	1.72M
August 18, 2026	1,255	1,264	1,264	1,270	1,240	1.01M
August 17, 2026	1,252	1,245	1,245	1,266	1,237	540,900
August 14, 2026	1,240	1,246	1,246	1,247	1,226	705,600
August 13, 2026	1,227	1,233	1,233	1,242	1,216	838,600
August 12, 2026	1,260	1,212	1,212	1,265	1,208	1.1M
August 10, 2026	1,271	1,254	1,254	1,284	1,228	1.36M