Kanadevia Corp (7004.T) JPX

1,306.00

-60(-4.39%)

Updated at June 02 03:30PM

Currency In JPY

7004.T Historical Return

If you invested ¥1000 in Kanadevia Corp (7004.T) 10 years ago, it would be worth ¥2,928.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,020.17, while ¥1000 invested 1 year ago would be worth ¥1,404.68. This corresponds to total returns of 192.83%, 102.02%, 40.47%, respectively, with annualized returns of 11.34%, 15.09%, 40.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7004.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,377	1,366	1,366	1,381	1,336	1.04M
May 29, 2026	1,407	1,388	1,388	1,408	1,377	1.04M
May 28, 2026	1,415	1,407	1,407	1,435	1,382	882,900
May 27, 2026	1,441	1,409	1,409	1,463	1,380	1.5M
May 26, 2026	1,381	1,441	1,441	1,450	1,360	1.57M
May 25, 2026	1,363	1,375	1,375	1,393	1,361	988,300
May 22, 2026	1,344	1,342	1,342	1,359	1,327	754,400
May 21, 2026	1,350	1,334	1,334	1,363	1,330	854,700
May 20, 2026	1,341	1,326	1,326	1,348	1,302	1.27M
May 19, 2026	1,379	1,343	1,343	1,383	1,334	855,700
May 18, 2026	1,420	1,379	1,379	1,422	1,373	1.49M
May 15, 2026	1,375	1,402	1,402	1,418	1,371	1.95M
May 14, 2026	1,400	1,348	1,348	1,400	1,348	2.25M
May 13, 2026	1,476	1,407	1,407	1,515	1,372	5M
May 12, 2026	1,245	1,268	1,268	1,269	1,241	1.02M
May 11, 2026	1,285	1,261	1,261	1,289	1,247	1.25M
May 08, 2026	1,260	1,275	1,275	1,283	1,246	1.17M
May 07, 2026	1,230	1,244	1,244	1,250	1,218	1.58M
May 01, 2026	1,200	1,200	1,200	1,209	1,190	908,100
April 30, 2026	1,205	1,194	1,194	1,214	1,186	917,900
April 28, 2026	1,234	1,224	1,224	1,239	1,217	1.09M
April 27, 2026	1,200	1,237	1,237	1,257	1,200	1.13M
April 24, 2026	1,198	1,202	1,202	1,213	1,180	1.12M
April 23, 2026	1,180	1,198	1,198	1,201	1,180	1.21M
April 22, 2026	1,200	1,182	1,182	1,203	1,174	751,700
April 21, 2026	1,200	1,198	1,198	1,209	1,174	1.46M
April 20, 2026	1,219	1,224	1,224	1,225	1,212	673,400
April 17, 2026	1,212	1,202	1,202	1,218	1,197	1.08M
April 16, 2026	1,160	1,211	1,211	1,220	1,160	1.55M
April 15, 2026	1,223	1,165	1,165	1,225	1,161	1.35M
April 14, 2026	1,219	1,223	1,223	1,233	1,212	1.11M
April 13, 2026	1,214	1,210	1,210	1,234	1,206	990,000
April 10, 2026	1,225	1,213	1,213	1,233	1,196	1.67M
April 09, 2026	1,187	1,217	1,217	1,228	1,180	1.49M
April 08, 2026	1,198	1,177	1,177	1,203	1,164	1.45M
April 07, 2026	1,150	1,141	1,141	1,164	1,135	1.37M
April 06, 2026	1,077	1,122	1,122	1,126	1,077	922,900
April 03, 2026	1,076	1,077	1,077	1,085	1,072	612,300
April 02, 2026	1,088	1,071	1,071	1,114	1,071	1.15M
April 01, 2026	1,051	1,084	1,084	1,084	1,043	1.05M
March 31, 2026	1,012	1,007	1,007	1,034	1,004	1.22M
March 30, 2026	982	1,012	1,012	1,014	982	1.32M
March 27, 2026	1,035	1,035	1,010	1,039	1,017	982,200
March 26, 2026	1,028	1,022	997.31	1,031	1,007	659,900
March 25, 2026	1,024	1,023	998.29	1,025	1,009	874,100
March 24, 2026	996	992	968.04	998	977	1M
March 23, 2026	950	961	937.79	962	929	1.78M
March 19, 2026	1,001	984	960.23	1,012	984	911,900
March 18, 2026	1,008	1,020	995.36	1,020	994	644,900
March 17, 2026	1,006	1,003	978.77	1,012	1,001	755,500
March 16, 2026	1,002	1,001	976.82	1,015	994	875,700
March 13, 2026	993	1,002	977.8	1,015	991	878,400
March 12, 2026	1,014	1,010	985.6	1,019	1,004	902,600
March 11, 2026	1,014	1,011	986.58	1,019	1,008	879,200
March 10, 2026	994	1,009	983.65	1,014	986	450,000
March 09, 2026	950	957	933.88	964	939	1.27M
March 06, 2026	994	1,009	984.63	1,014	993	983,900
March 05, 2026	998	994	969.99	1,012	990	1.3M
March 04, 2026	990	969	940.71	994	955	1.07M
March 03, 2026	1,055	1,015	990.48	1,064	1,012	999,100