Saudi Telecom Company (7010.SR) SAU

42.42

-0.06(-0.14%)

Updated at April 02 03:19PM

Currency In SAR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	42.48	42.42	42.42	42.54	42.34	2.25M
April 01, 2026	42.56	42.48	42.48	42.6	42.42	2.47M
March 31, 2026	42.36	42.58	42.58	42.64	42.36	1.58M
March 30, 2026	42.28	42.36	42.36	42.52	42.28	2.15M
March 29, 2026	42.32	42.26	42.26	42.4	42.26	1.23M
March 26, 2026	42.3	42.24	42.24	42.4	42.2	2.14M
March 25, 2026	41.96	42.22	42.22	42.5	41.92	4.73M
March 24, 2026	42.3	41.78	41.78	42.46	41.78	6.82M
March 16, 2026	42.44	42.22	42.22	42.44	42.2	4.94M
March 15, 2026	42.4	42.44	42.44	42.5	41.96	2.13M
March 12, 2026	42.38	42.3	42.3	42.76	42.26	3.5M
March 11, 2026	42.3	42.36	42.36	42.48	42.18	2.16M
March 10, 2026	42.2	42.16	42.16	42.42	42.16	1.4M
March 09, 2026	42.14	42.2	42.2	42.42	42	2.83M
March 08, 2026	42.1	42.1	42.1	42.7	42.04	2.01M
March 05, 2026	42.3	42	42	42.62	41.96	3.13M
March 04, 2026	41.74	42.1	42.1	42.84	41.74	4.19M
March 03, 2026	41.22	41.74	41.74	41.84	41.22	4.28M
March 02, 2026	41.56	41.22	41.22	41.84	41.14	3.92M
March 01, 2026	40.3	41.5	41.5	41.8	40.2	4.28M
February 26, 2026	42.5	41.82	41.82	42.5	41.82	6.42M
February 25, 2026	42.32	42.46	42.46	42.46	42.1	2.42M
February 24, 2026	42.8	42.3	42.3	42.82	42.1	3.21M
February 23, 2026	43	43.2	42.65	43.34	43	2.61M
February 19, 2026	43.62	43	0	43.64	43	4M
February 18, 2026	43.84	43.6	0	44.2	43.1	5.9M
February 17, 2026	44.78	44.8	0	44.84	44.5	1.71M
February 16, 2026	44.72	44.8	0	44.8	44.58	1.36M
February 15, 2026	44.7	44.8	0	44.8	44.64	1.06M
February 12, 2026	44.5	44.78	0	44.78	44.42	1.39M
February 11, 2026	44.46	44.56	0	44.56	44.2	1.69M
February 10, 2026	44.5	44.48	0	44.56	44.3	1.58M
February 09, 2026	44.46	44.6	0	44.68	44.26	2.28M
February 08, 2026	44.74	44.44	0	44.74	44.34	1.01M
February 05, 2026	44.74	44.28	0	44.74	44.1	1.86M
February 04, 2026	44.68	44.76	0	44.86	44.6	1.4M
February 03, 2026	44.78	44.9	0	45	44.64	1.67M
February 02, 2026	44.16	44.8	0	44.8	43.88	3.04M
February 01, 2026	44.6	44.26	0	44.68	44.1	2.48M
January 29, 2026	44.86	44.4	0	44.88	44.4	5.94M
January 28, 2026	45	44.8	0	45.1	44.62	3.7M
January 27, 2026	44.32	44.96	0	44.96	44.32	3.8M
January 26, 2026	44.18	44.32	0	44.32	44.02	2.75M
January 25, 2026	43.94	44.18	0	44.32	43.94	2.66M
January 22, 2026	43.9	43.94	0	44.04	43.8	4.21M
January 21, 2026	44.1	43.9	0	44.14	43.9	2.82M
January 20, 2026	43.96	44.16	0	44.24	43.86	2.36M
January 19, 2026	44	44	0	44.1	43.6	2.56M
January 18, 2026	44.18	44	0	44.38	43.94	2.27M
January 15, 2026	44.36	44.3	0	44.38	43.98	2.18M
January 14, 2026	44.54	44.46	0	44.66	44.18	2.57M
January 13, 2026	44.06	44.54	0	44.54	44.02	3.37M
January 12, 2026	43	44	0	44	43	4.14M
January 11, 2026	42.9	43	0	43.1	42.88	1.35M
January 08, 2026	42.8	42.88	0	42.94	42.62	2.5M
January 07, 2026	42.86	42.8	0	42.86	42.38	3.98M
January 06, 2026	42.72	42.26	0	42.76	42	4.09M
January 05, 2026	42.7	42.72	0	42.92	42.52	2.9M
January 04, 2026	43	42.7	0	43.02	42.62	2.28M
January 01, 2026	42.98	42.96	0	43.1	42.88	818,849