Saudi Telecom Co. (7010.SR) SAU

Currency In SAR

7010.SR Historical Return

If you invested 1000 SAR in Saudi Telecom Company (7010.SR) 10 years ago, it would be worth 2,558.77 SAR as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,152.12 SAR, while 1000 SAR invested 1 year ago would be worth 957.62 SAR. This corresponds to total returns of 155.88%, 15.21%, -4.24%, respectively, with annualized returns of 9.85%, 2.87%, -4.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7010.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	41.16	41.38	41.38	41.42	41.16	2.16M
November 10, 2026	41.3	41.34	41.34	41.56	41.18	2.52M
November 09, 2026	41.2	41.38	41.38	41.44	41.1	2.67M
November 08, 2026	41.6	41.2	41.2	41.6	41.12	1.23M
November 05, 2026	41.5	41.62	41.62	41.66	41.28	3.12M
November 04, 2026	41.1	41.48	41.48	41.48	40.94	2.68M
November 03, 2026	41.12	41.18	41.18	41.18	40.78	2.67M
November 02, 2026	41.4	41.5	41.5	41.9	41.28	2.94M
November 01, 2026	41.16	41.34	41.34	41.78	41.12	3.01M
October 29, 2026	41.8	41.16	41.16	41.8	41.02	4.74M
October 28, 2026	41.46	41.48	41.48	41.6	40.8	2.01M
October 27, 2026	41.5	41.3	41.3	41.9	41.1	5.19M
October 26, 2026	40.4	41.3	41.3	41.3	40.36	2.39M
October 25, 2026	40.82	40.26	40.26	40.86	39.86	2.21M
October 22, 2026	41.12	40.82	40.82	41.16	40.4	3.52M
October 21, 2026	41.3	41.36	41.36	41.54	41.02	2.47M
October 20, 2026	42	41.28	41.28	42	41.24	2.91M
October 19, 2026	42.3	42.1	42.1	42.3	41.96	1.86M
October 18, 2026	42.04	42.3	42.3	42.48	41.96	1.1M
October 15, 2026	41.92	42.12	42.12	42.12	41.76	1.71M
October 14, 2026	42.2	41.92	41.92	42.34	41.82	2.39M
October 13, 2026	42.22	42.16	42.16	42.32	41.94	1.9M
October 12, 2026	42.52	42.22	42.22	42.58	41.96	2.38M
October 11, 2026	42.52	42.6	42.6	42.74	42.4	1.36M
October 08, 2026	43.1	42.6	42.6	43.1	42.52	2.44M
October 07, 2026	43	43	43	43.24	42.9	1.53M
October 06, 2026	42.9	42.8	42.8	43.04	42.8	2.97M
October 05, 2026	42.8	43.1	43.1	43.1	42.66	1.62M
October 04, 2026	42.8	42.8	42.8	43.18	42.8	1.77M
October 01, 2026	42.82	42.74	42.74	42.94	42.6	2.08M
September 30, 2026	42.86	42.74	42.74	43.1	42.74	2.51M
September 29, 2026	43.1	42.78	42.78	43.2	42.78	2.32M
September 28, 2026	43.38	43.1	43.1	43.44	43.1	1.78M
September 27, 2026	43.22	43.36	43.36	43.48	43.1	1.4M
September 24, 2026	43.66	43.22	43.22	43.68	43.22	2.75M
September 22, 2026	43.6	43.66	43.66	43.86	43.6	1.04M
September 21, 2026	43.8	43.6	43.6	43.86	43.58	1.36M
September 20, 2026	43.64	43.62	43.62	43.88	43.5	1.2M
September 17, 2026	43.62	43.64	43.64	43.82	43.52	3.55M
September 16, 2026	43.62	43.8	43.8	43.8	43.5	1.7M
September 15, 2026	43.86	43.6	43.6	43.86	43.6	2.56M
September 13, 2026	43.86	43.8	43.8	43.88	43.5	1.04M
September 10, 2026	43.76	43.86	43.86	43.98	43.66	1.27M
September 09, 2026	43.9	43.5	43.5	44	43.5	2.68M
September 08, 2026	43.8	43.9	43.9	44	43.8	1.27M
September 07, 2026	44.1	43.82	43.82	44.1	43.8	1.53M
September 03, 2026	43.9	43.86	43.86	44.02	43.8	2.18M
September 02, 2026	44.32	43.86	43.86	44.32	43.86	1.98M
September 01, 2026	44.68	44.34	44.34	44.68	44.2	2.23M
August 31, 2026	44.42	44.72	44.72	44.72	44.34	6.76M
August 30, 2026	44.66	44.4	44.4	44.7	44.34	962,644
August 27, 2026	44.7	44.66	44.66	44.7	44.38	2.13M
August 26, 2026	44.3	44.6	44.6	44.78	44.2	3.65M
August 25, 2026	44.46	44.28	44.28	44.46	44.08	2.4M
August 24, 2026	44.44	44.36	44.36	44.6	44.3	2.28M
August 23, 2026	44.14	44.36	44.36	44.36	44.08	2.05M
August 20, 2026	43.6	44.14	44.14	44.14	43.58	4.39M
August 19, 2026	43.7	43.6	43.6	43.7	43.32	1.8M
August 18, 2026	43.58	43.7	43.7	43.76	43.5	1.86M
August 17, 2026	43.56	43.6	43.6	43.66	43.34	1.54M