Saudi Telecom Company - 7010.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	42.32	42.32	42.32	42.58	42.22	2.92M
December 03, 2025	42.28	42.32	42.32	42.32	42.08	3.02M
December 02, 2025	42.2	42.28	42.28	42.34	42.02	3.12M
December 01, 2025	42.5	42.2	42.2	42.58	42.02	2.97M
November 30, 2025	42.66	42.5	42.5	42.68	42.4	1.31M
November 27, 2025	42.62	42.66	42.66	42.9	42.36	2.63M
November 26, 2025	42.52	42.62	42.62	42.66	42.3	3.31M
November 25, 2025	42.6	42.54	42.54	42.94	42.32	2.4M
November 24, 2025	43.24	42.54	42.54	43.24	42.54	7.62M
November 23, 2025	43.1	43.24	43.24	43.26	42.94	920,897
November 20, 2025	43.08	43	43	43.2	42.86	2.37M
November 19, 2025	43.32	43.08	43.08	43.5	43.08	1.95M
November 18, 2025	43.38	43.32	43.32	43.4	43.02	2.63M
November 17, 2025	43.16	43.4	43.4	43.44	43.08	2.31M
November 16, 2025	43.8	43.14	43.14	43.82	43.06	2.18M
November 13, 2025	43.96	43.82	43.82	44.14	43.82	1.98M
November 12, 2025	44.34	43.98	43.98	44.5	43.9	1.69M
November 11, 2025	43.86	44.44	44.44	44.44	43.8	2.47M
November 10, 2025	44	43.86	43.86	44	43.5	3.33M
November 09, 2025	44	44.02	44.02	44.08	43.6	1.81M
November 06, 2025	44.66	44.34	44.34	44.84	44.34	2.64M
November 05, 2025	44.9	44.62	44.62	44.96	44.52	1.92M
November 04, 2025	44.4	44.9	44.9	45	44.4	3.71M
November 03, 2025	44.72	44.24	44.24	44.74	44	3.11M
November 02, 2025	44.94	44.72	44.72	45.06	44.72	1.51M
October 30, 2025	45	45.18	45.18	45.38	44.82	5.55M
October 29, 2025	44.78	44.92	44.92	44.92	44.6	2.37M
October 28, 2025	44.72	44.7	44.7	44.82	44.6	3.3M
October 27, 2025	45.04	44.72	44.72	45.08	44.62	2.54M
October 26, 2025	44.96	45.04	45.04	45.08	44.9	1.37M
October 23, 2025	44.68	44.96	44.96	44.96	44.54	2.17M
October 22, 2025	44.32	44.56	44.56	44.68	44.2	2.01M
October 21, 2025	44.24	44.32	44.32	44.5	44.2	1.89M
October 20, 2025	44.7	44.12	44.12	44.8	44.12	3.67M
October 19, 2025	44.9	44.72	44.72	45.12	44.72	1.47M
October 16, 2025	44.82	44.9	44.9	45.24	44.82	3.16M
October 15, 2025	45	44.8	44.8	45.06	44.7	5.93M
October 14, 2025	44.7	45	45	45.36	44.7	4.92M
October 13, 2025	44.4	44.8	44.8	44.86	44.38	3.31M
October 12, 2025	44	44.24	44.24	44.46	43.8	2.68M
October 09, 2025	44.56	44.62	44.62	44.88	44.52	2.25M
October 08, 2025	44.36	44.54	44.54	44.68	44.3	2.32M
October 07, 2025	44.36	44.36	44.36	44.74	44	4.41M
October 06, 2025	44.5	44.36	44.36	44.66	44.1	4.05M
October 05, 2025	44.64	44.52	44.52	44.82	44.32	1.82M
October 02, 2025	44.14	44.64	44.64	45.1	44.04	9.47M
October 01, 2025	44.08	44	44	44.44	43.94	4.26M
September 30, 2025	43.66	44.08	44.08	44.08	43.44	5.55M
September 29, 2025	43.34	43.66	43.66	43.66	43.14	5.48M
September 28, 2025	43	43.34	43.34	43.6	43	3.05M
September 25, 2025	44.86	43	43	44.86	43	9.6M
September 24, 2025	44	44.86	44.86	45.04	43.74	14.96M
September 22, 2025	43.02	43.38	43.38	43.4	42.86	3.26M
September 21, 2025	42.6	43	43	43.16	42.52	3.86M
September 18, 2025	42.2	42.44	42.44	42.56	42.08	7.59M
September 17, 2025	41.52	42.1	42.1	42.1	41.5	3.24M
September 16, 2025	41.44	41.54	41.54	41.54	41.3	2.74M
September 15, 2025	41.5	41.44	41.44	41.56	41.24	2.67M
September 14, 2025	41.34	41.48	41.48	41.54	41.16	1.66M
September 11, 2025	41.4	41.22	41.22	41.54	41.14	3.14M

Saudi Telecom Company (7010.SR) SAU