Saudi Telecom Company - 7010.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 25, 2025	42.8	42.9	42.9	42.92	42.64	1.12M
December 24, 2025	42.8	42.86	42.86	42.94	42.62	1.6M
December 23, 2025	42.6	42.78	42.78	42.78	42.3	1.84M
December 22, 2025	42.24	42.6	42.6	42.6	42.18	2.57M
December 21, 2025	42.5	42.22	42.22	42.6	42.22	2.64M
December 18, 2025	42.3	42.06	42.06	42.44	42.06	5.81M
December 17, 2025	42.42	42.2	42.2	42.42	42.16	2.4M
December 16, 2025	42.6	42.44	42.44	42.7	42.26	2M
December 15, 2025	42.5	42.48	42.48	42.7	42.16	2.58M
December 14, 2025	43.3	42.5	42.5	43.32	42.5	1.55M
December 11, 2025	42.66	43.34	43.34	43.34	42.56	3.61M
December 10, 2025	42.38	42.66	42.66	42.66	42.24	2.49M
December 09, 2025	42	42.38	42.38	42.38	41.94	4.37M
December 08, 2025	42.1	42	42	42.2	41.96	5.26M
December 07, 2025	42.36	42.1	42.1	42.48	42.08	2.65M
December 04, 2025	42.32	42.32	42.32	42.58	42.22	2.92M
December 03, 2025	42.28	42.32	42.32	42.32	42.08	3.02M
December 02, 2025	42.2	42.28	42.28	42.34	42.02	3.12M
December 01, 2025	42.5	42.2	42.2	42.58	42.02	2.97M
November 30, 2025	42.66	42.5	42.5	42.68	42.4	1.31M
November 27, 2025	42.62	42.66	42.66	42.9	42.36	2.63M
November 26, 2025	42.52	42.62	42.62	42.66	42.3	3.31M
November 25, 2025	42.6	42.54	42.54	42.94	42.32	2.4M
November 24, 2025	43.24	42.54	42.54	43.24	42.54	7.62M
November 23, 2025	43.1	43.24	43.24	43.26	42.94	920,897
November 20, 2025	43.08	43	43	43.2	42.86	2.37M
November 19, 2025	43.32	43.08	43.08	43.5	43.08	1.95M
November 18, 2025	43.38	43.32	43.32	43.4	43.02	2.63M
November 17, 2025	43.16	43.4	43.4	43.44	43.08	2.31M
November 16, 2025	43.8	43.14	43.14	43.82	43.06	2.18M
November 13, 2025	43.96	43.82	43.82	44.14	43.82	1.98M
November 12, 2025	44.34	43.98	43.98	44.5	43.9	1.69M
November 11, 2025	43.86	44.44	44.44	44.44	43.8	2.47M
November 10, 2025	44	43.86	43.86	44	43.5	3.33M
November 09, 2025	44	44.02	44.02	44.08	43.6	1.81M
November 06, 2025	44.66	44.34	44.34	44.84	44.34	2.64M
November 05, 2025	44.9	44.62	44.62	44.96	44.52	1.92M
November 04, 2025	44.4	44.9	44.9	45	44.4	3.71M
November 03, 2025	44.72	44.24	44.24	44.74	44	3.11M
November 02, 2025	44.94	44.72	44.72	45.06	44.72	1.51M
October 30, 2025	45	45.18	45.18	45.38	44.82	5.55M
October 29, 2025	44.78	44.92	44.92	44.92	44.6	2.37M
October 28, 2025	44.72	44.7	44.7	44.82	44.6	3.3M
October 27, 2025	45.04	44.72	44.72	45.08	44.62	2.54M
October 26, 2025	44.96	45.04	45.04	45.08	44.9	1.37M
October 23, 2025	44.68	44.96	44.96	44.96	44.54	2.17M
October 22, 2025	44.32	44.56	44.56	44.68	44.2	2.01M
October 21, 2025	44.24	44.32	44.32	44.5	44.2	1.89M
October 20, 2025	44.7	44.12	44.12	44.8	44.12	3.67M
October 19, 2025	44.9	44.72	44.72	45.12	44.72	1.47M
October 16, 2025	44.82	44.9	44.9	45.24	44.82	3.16M
October 15, 2025	45	44.8	44.8	45.06	44.7	5.93M
October 14, 2025	44.7	45	45	45.36	44.7	4.92M
October 13, 2025	44.4	44.8	44.8	44.86	44.38	3.31M
October 12, 2025	44	44.24	44.24	44.46	43.8	2.68M
October 09, 2025	44.56	44.62	44.62	44.88	44.52	2.25M
October 08, 2025	44.36	44.54	44.54	44.68	44.3	2.32M
October 07, 2025	44.36	44.36	44.36	44.74	44	4.41M
October 06, 2025	44.5	44.36	44.36	44.66	44.1	4.05M
October 05, 2025	44.64	44.52	44.52	44.82	44.32	1.82M

Saudi Telecom Company (7010.SR) SAU