Saudi Telecom Company - 7010.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	44.06	44.54	44.54	44.54	44.02	3.37M
January 12, 2026	43	44	44	44	43	4.14M
January 11, 2026	42.9	43	43	43.1	42.88	1.35M
January 08, 2026	42.8	42.88	42.88	42.94	42.62	2.5M
January 07, 2026	42.86	42.8	42.8	42.86	42.38	3.98M
January 06, 2026	42.72	42.26	42.26	42.76	42	4.09M
January 05, 2026	42.7	42.72	42.72	42.92	42.52	2.9M
January 04, 2026	43	42.7	42.7	43.02	42.62	2.28M
January 01, 2026	42.98	42.96	42.96	43.1	42.88	818,849
December 31, 2025	42.5	42.98	42.98	43	42.5	2.52M
December 30, 2025	42.66	42.66	42.66	42.78	42.3	2.42M
December 29, 2025	42.52	42.58	42.58	42.84	42.42	2.18M
December 28, 2025	42.8	42.52	42.52	42.88	42.52	2.03M
December 25, 2025	42.8	42.9	42.9	42.92	42.64	1.12M
December 24, 2025	42.8	42.86	42.86	42.94	42.62	1.6M
December 23, 2025	42.6	42.78	42.78	42.78	42.3	1.84M
December 22, 2025	42.24	42.6	42.6	42.6	42.18	2.57M
December 21, 2025	42.5	42.22	42.22	42.6	42.22	2.64M
December 18, 2025	42.3	42.06	42.06	42.44	42.06	5.81M
December 17, 2025	42.42	42.2	42.2	42.42	42.16	2.4M
December 16, 2025	42.6	42.44	42.44	42.7	42.26	2M
December 15, 2025	42.5	42.48	42.48	42.7	42.16	2.58M
December 14, 2025	43.3	42.5	42.5	43.32	42.5	1.55M
December 11, 2025	42.66	43.34	43.34	43.34	42.56	3.61M
December 10, 2025	42.38	42.66	42.66	42.66	42.24	2.49M
December 09, 2025	42	42.38	42.38	42.38	41.94	4.37M
December 08, 2025	42.1	42	42	42.2	41.96	5.26M
December 07, 2025	42.36	42.1	42.1	42.48	42.08	2.65M
December 04, 2025	42.32	42.32	42.32	42.58	42.22	2.92M
December 03, 2025	42.28	42.32	42.32	42.32	42.08	3.02M
December 02, 2025	42.2	42.28	42.28	42.34	42.02	3.12M
December 01, 2025	42.5	42.2	42.2	42.58	42.02	2.97M
November 30, 2025	42.66	42.5	42.5	42.68	42.4	1.31M
November 27, 2025	42.62	42.66	42.66	42.9	42.36	2.63M
November 26, 2025	42.52	42.62	42.62	42.66	42.3	3.31M
November 25, 2025	42.6	42.54	42.54	42.94	42.32	2.4M
November 24, 2025	43.24	42.54	42.54	43.24	42.54	7.62M
November 23, 2025	43.1	43.24	43.24	43.26	42.94	920,897
November 20, 2025	43.08	43	43	43.2	42.86	2.37M
November 19, 2025	43.32	43.08	43.08	43.5	43.08	1.95M
November 18, 2025	43.38	43.32	43.32	43.4	43.02	2.63M
November 17, 2025	43.16	43.4	43.4	43.44	43.08	2.31M
November 16, 2025	43.8	43.14	43.14	43.82	43.06	2.18M
November 13, 2025	43.96	43.82	43.82	44.14	43.82	1.98M
November 12, 2025	44.34	43.98	43.98	44.5	43.9	1.69M
November 11, 2025	43.86	44.44	44.44	44.44	43.8	2.47M
November 10, 2025	44	43.86	43.86	44	43.5	3.33M
November 09, 2025	44	44.02	44.02	44.08	43.6	1.81M
November 06, 2025	44.66	44.34	44.34	44.84	44.34	2.64M
November 05, 2025	44.9	44.62	44.62	44.96	44.52	1.92M
November 04, 2025	44.4	44.9	44.9	45	44.4	3.71M
November 03, 2025	44.72	44.24	44.24	44.74	44	3.11M
November 02, 2025	44.94	44.72	44.72	45.06	44.72	1.51M
October 30, 2025	45	45.18	45.18	45.38	44.82	5.55M
October 29, 2025	44.78	44.92	44.92	44.92	44.6	2.37M
October 28, 2025	44.72	44.7	44.7	44.82	44.6	3.3M
October 27, 2025	45.04	44.72	44.72	45.08	44.62	2.54M
October 26, 2025	44.96	45.04	45.04	45.08	44.9	1.37M
October 23, 2025	44.68	44.96	44.96	44.96	44.54	2.17M
October 22, 2025	44.32	44.56	44.56	44.68	44.2	2.01M

Saudi Telecom Company (7010.SR) SAU