Saudi Telecom Co. (7010.SR) SAU

Currency In SAR

7010.SR Historical Return

If you invested 1000 SAR in Saudi Telecom Company (7010.SR) 10 years ago, it would be worth 2,850.39 SAR as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,109.86 SAR, while 1000 SAR invested 1 year ago would be worth 1,069.42 SAR. This corresponds to total returns of 185.04%, 10.99%, 6.94%, respectively, with annualized returns of 11.04%, 2.11%, 6.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7010.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	43.66	43.5	43.5	43.68	43.32	1.9M
July 08, 2026	43.54	43.56	43.56	43.6	43.3	1.93M
July 07, 2026	43.7	43.6	43.6	43.7	43.52	1.31M
July 06, 2026	43.52	43.5	43.5	43.86	43.5	1.67M
July 05, 2026	43.28	43.54	43.54	43.56	43.28	920,756
July 02, 2026	43.6	43.28	43.28	43.68	43.28	2.14M
July 01, 2026	43.24	43.6	43.6	43.68	43.2	2.31M
June 30, 2026	43.8	43.24	43.24	43.8	43.24	3.66M
June 29, 2026	43.58	43.8	43.8	43.8	43.44	1.91M
June 28, 2026	43.86	43.58	43.58	44	43.5	1.57M
June 25, 2026	43.7	43.88	43.88	44	43.68	1.88M
June 24, 2026	43.94	43.7	43.7	44.2	43.7	2.41M
June 23, 2026	44.2	43.98	43.98	44.3	43.98	1.99M
June 22, 2026	44.22	44.24	44.24	44.3	44.16	887,215
June 21, 2026	44.6	44.22	44.22	44.6	44.1	1.28M
June 18, 2026	44.8	44.66	44.66	44.8	44.64	4.4M
June 17, 2026	44.4	44.8	44.8	44.88	44.38	3.53M
June 16, 2026	44.2	44.4	44.4	44.5	44.16	2.26M
June 15, 2026	44.32	44.1	44.1	44.36	44.1	1.8M
June 14, 2026	44.34	44.12	44.12	44.44	44	1.59M
June 11, 2026	44	44.34	44.34	44.34	43.98	1.65M
June 10, 2026	44.1	44	44	44.18	43.94	1.59M
June 09, 2026	44	44.16	44.16	44.36	43.94	2.97M
June 08, 2026	43.36	44	44	44	43.32	3.88M
June 07, 2026	43.46	43.4	43.4	43.6	43.3	1.27M
June 04, 2026	43.7	43.68	43.68	43.9	43.66	1.62M
June 03, 2026	43.9	43.7	43.7	43.98	43.7	1.52M
June 02, 2026	43.46	43.7	43.7	44	43.46	2.38M
June 01, 2026	44.08	43.42	43.42	44.08	43.42	3.86M
May 31, 2026	44.06	44	44	44.1	43.76	2.26M
May 21, 2026	43.82	44.04	44.04	44.04	43.82	11.43M
May 20, 2026	43.68	43.82	43.82	43.98	43.6	2.95M
May 19, 2026	43.34	43.68	43.68	43.68	43.3	2.55M
May 18, 2026	43.14	43.5	43.5	43.5	43.12	2.66M
May 17, 2026	43.18	43.14	43.14	43.2	42.98	1.14M
May 14, 2026	43.12	43.18	43.18	43.4	43.12	2.93M
May 13, 2026	43.04	43.12	43.12	43.26	43	2.05M
May 12, 2026	43.34	43	43	43.44	43	2.43M
May 11, 2026	43.14	43.32	43.32	43.36	43.06	3.92M
May 10, 2026	43	43	43	43.18	42.9	1.31M
May 07, 2026	42.9	43.1	43.1	43.2	42.82	2.88M
May 06, 2026	42.9	42.86	42.86	43.18	42.8	2.22M
May 05, 2026	42.86	42.94	42.94	42.94	42.68	1.88M
May 04, 2026	42.84	42.88	42.88	42.92	42.64	2.16M
May 03, 2026	43	42.76	42.76	43.04	42.76	2.66M
April 30, 2026	43.84	43.54	43.54	43.84	43.5	3.79M
April 29, 2026	43.06	43.84	43.84	43.96	43.02	6.69M
April 28, 2026	42.68	42.82	42.82	42.88	42.66	1.35M
April 27, 2026	42.5	42.64	42.64	43.14	42.46	2.5M
April 26, 2026	42.62	42.52	42.52	42.72	42.48	1.96M
April 23, 2026	42.9	42.6	42.6	43.12	42.6	2.35M
April 22, 2026	43.24	42.9	42.9	43.24	42.9	1.83M
April 21, 2026	43	42.96	42.96	43.3	42.92	2.07M
April 20, 2026	43.18	42.94	42.94	43.18	42.94	1.83M
April 19, 2026	43.3	43.26	43.26	43.34	43.12	2.24M
April 16, 2026	44	43.3	43.3	44.02	43.14	3.2M
April 15, 2026	43.1	43.62	43.62	43.62	43.1	3.84M
April 14, 2026	43.18	43.12	43.12	43.22	43	2.22M
April 13, 2026	42.64	43.18	43.18	43.3	42.62	4.16M
April 12, 2026	42.54	42.64	42.64	42.72	42.5	1.77M