Saudi Telecom Co. (7010.SR) SAU

Currency In SAR

7010.SR Historical Return

If you invested 1000 SAR in Saudi Telecom Company (7010.SR) 10 years ago, it would be worth 3,191.93 SAR as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,128.3 SAR, while 1000 SAR invested 1 year ago would be worth 982.08 SAR. This corresponds to total returns of 219.19%, 12.83%, -1.79%, respectively, with annualized returns of 12.3%, 2.44%, -1.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7010.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	42.82	42.74	42.74	42.94	42.6	2.08M
September 30, 2026	42.86	42.74	42.74	43.1	42.74	2.51M
September 29, 2026	43.1	42.78	42.78	43.2	42.78	2.32M
September 28, 2026	43.38	43.1	43.1	43.44	43.1	1.78M
September 27, 2026	43.22	43.36	43.36	43.48	43.1	1.4M
September 24, 2026	43.66	43.22	43.22	43.68	43.22	2.75M
September 22, 2026	43.6	43.66	43.66	43.86	43.6	1.04M
September 21, 2026	43.8	43.6	43.6	43.86	43.58	1.36M
September 20, 2026	43.64	43.62	43.62	43.88	43.5	1.2M
September 17, 2026	43.62	43.64	43.64	43.82	43.52	3.55M
September 16, 2026	43.62	43.8	43.8	43.8	43.5	1.7M
September 15, 2026	43.86	43.6	43.6	43.86	43.6	2.56M
September 13, 2026	43.86	43.8	43.8	43.88	43.5	1.04M
September 10, 2026	43.76	43.86	43.86	43.98	43.66	1.27M
September 09, 2026	43.9	43.5	43.5	44	43.5	2.68M
September 08, 2026	43.8	43.9	43.9	44	43.8	1.27M
September 07, 2026	44.1	43.82	43.82	44.1	43.8	1.53M
September 03, 2026	43.9	43.86	43.86	44.02	43.8	2.18M
September 02, 2026	44.32	43.86	43.86	44.32	43.86	1.98M
September 01, 2026	44.68	44.34	44.34	44.68	44.2	2.23M
August 31, 2026	44.42	44.72	44.72	44.72	44.34	6.76M
August 30, 2026	44.66	44.4	44.4	44.7	44.34	962,644
August 27, 2026	44.7	44.66	44.66	44.7	44.38	2.13M
August 26, 2026	44.3	44.6	44.6	44.78	44.2	3.65M
August 25, 2026	44.46	44.28	44.28	44.46	44.08	2.4M
August 24, 2026	44.44	44.36	44.36	44.6	44.3	2.28M
August 23, 2026	44.14	44.36	44.36	44.36	44.08	2.05M
August 20, 2026	43.6	44.14	44.14	44.14	43.58	4.39M
August 19, 2026	43.7	43.6	43.6	43.7	43.32	1.8M
August 18, 2026	43.58	43.7	43.7	43.76	43.5	1.86M
August 17, 2026	43.56	43.6	43.6	43.66	43.34	1.54M
August 16, 2026	43.6	43.56	43.56	43.66	43.52	1.39M
August 13, 2026	43.6	43.58	43.58	43.62	43.5	1.25M
August 12, 2026	43.5	43.6	43.6	43.62	43.5	2.16M
August 11, 2026	43.58	43.5	43.5	43.78	43.5	2.24M
August 10, 2026	43.54	43.5	43.5	43.9	43.5	2.72M
August 09, 2026	43.5	43.58	43.58	43.7	43.48	1.21M
August 06, 2026	43.6	43.38	43.38	43.72	43.38	3M
August 05, 2026	43.5	43.58	43.58	43.8	43.5	2.04M
August 04, 2026	43.5	43.54	43.54	43.7	43.36	3.16M
August 03, 2026	43.68	43.92	43.92	43.92	43.52	4.03M
July 30, 2026	42.34	43.14	43.14	43.3	42.34	4.8M
July 29, 2026	42.5	42.32	42.32	42.64	42.26	3.21M
July 28, 2026	43.2	42.5	42.5	43.26	42.5	4.57M
July 27, 2026	43.22	43.32	43.32	43.44	43.12	2.18M
July 26, 2026	43.26	43.1	43.1	43.28	43.1	1.1M
July 23, 2026	43.2	43.26	43.26	43.38	43.18	1.53M
July 22, 2026	43.08	43.42	43.42	43.42	43.08	1.09M
July 21, 2026	43.32	43.08	43.08	43.36	43	1.82M
July 20, 2026	43.38	43.32	43.32	43.38	43.12	1.53M
July 19, 2026	43.16	43.38	43.38	43.48	43.1	661,525
July 16, 2026	43.3	43.18	43.18	43.34	43.12	1.49M
July 15, 2026	43.5	43.3	43.3	43.5	43.16	1.47M
July 14, 2026	43.56	43.28	43.28	43.56	43.2	1.79M
July 13, 2026	43.44	43.4	43.4	43.6	43.34	1.61M
July 12, 2026	43.4	43.44	43.44	43.54	43.36	770,104
July 09, 2026	43.66	43.5	43.5	43.68	43.32	1.9M
July 08, 2026	43.54	43.56	43.56	43.6	43.3	1.93M
July 07, 2026	43.7	43.6	43.6	43.7	43.52	1.31M
July 06, 2026	43.52	43.5	43.5	43.86	43.5	1.67M