Saudi Telecom Company (7010.SR) SAU

43.90

+0.48(+1.11%)

Updated at June 02 02:59PM

Currency In SAR

7010.SR Historical Return

If you invested 1000 SAR in Saudi Telecom Company (7010.SR) 10 years ago, it would be worth 2,990.48 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,110.94 SAR, while 1000 SAR invested 1 year ago would be worth 1,075.08 SAR. This corresponds to total returns of 199.05%, 11.09%, 7.51%, respectively, with annualized returns of 11.57%, 2.13%, 7.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7010.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	44.08	43.42	43.42	44.08	43.42	3.86M
May 31, 2026	44.06	44	44	44.1	43.76	2.26M
May 21, 2026	43.82	44.04	44.04	44.04	43.82	11.43M
May 20, 2026	43.68	43.82	43.82	43.98	43.6	2.95M
May 19, 2026	43.34	43.68	43.68	43.68	43.3	2.55M
May 18, 2026	43.14	43.5	43.5	43.5	43.12	2.66M
May 17, 2026	43.18	43.14	43.14	43.2	42.98	1.14M
May 14, 2026	43.12	43.18	43.18	43.4	43.12	2.93M
May 13, 2026	43.04	43.12	43.12	43.26	43	2.05M
May 12, 2026	43.34	43	43	43.44	43	2.43M
May 11, 2026	43.14	43.32	43.32	43.36	43.06	3.92M
May 10, 2026	43	43	43	43.18	42.9	1.31M
May 07, 2026	42.9	43.1	43.1	43.2	42.82	2.88M
May 06, 2026	42.9	42.86	42.86	43.18	42.8	2.22M
May 05, 2026	42.86	42.94	42.94	42.94	42.68	1.88M
May 04, 2026	42.84	42.88	42.88	42.92	42.64	2.16M
May 03, 2026	43	42.76	42.76	43.04	42.76	2.66M
April 30, 2026	43.84	43.54	43.54	43.84	43.5	3.79M
April 29, 2026	43.06	43.84	43.84	43.96	43.02	6.69M
April 28, 2026	42.68	42.82	42.82	42.88	42.66	1.35M
April 27, 2026	42.5	42.64	42.64	43.14	42.46	2.5M
April 26, 2026	42.62	42.52	42.52	42.72	42.48	1.96M
April 23, 2026	42.9	42.6	42.6	43.12	42.6	2.35M
April 22, 2026	43.24	42.9	42.9	43.24	42.9	1.83M
April 21, 2026	43	42.96	42.96	43.3	42.92	2.07M
April 20, 2026	43.18	42.94	42.94	43.18	42.94	1.83M
April 19, 2026	43.3	43.26	43.26	43.34	43.12	2.24M
April 16, 2026	44	43.3	43.3	44.02	43.14	3.2M
April 15, 2026	43.1	43.62	43.62	43.62	43.1	3.84M
April 14, 2026	43.18	43.12	43.12	43.22	43	2.22M
April 13, 2026	42.64	43.18	43.18	43.3	42.62	4.16M
April 12, 2026	42.54	42.64	42.64	42.72	42.5	1.77M
April 09, 2026	42.64	42.76	42.76	42.78	42.54	3.18M
April 08, 2026	42.36	42.68	42.68	42.68	42.36	4.02M
April 07, 2026	42.48	41.98	41.98	42.52	41.92	3.92M
April 06, 2026	42.58	42.5	42.5	42.68	42.44	1.7M
April 05, 2026	42.44	42.54	42.54	42.64	42.4	1.31M
April 02, 2026	42.48	42.42	42.42	42.54	42.34	2.25M
April 01, 2026	42.56	42.48	42.48	42.6	42.42	2.47M
March 31, 2026	42.36	42.58	42.5	42.64	42.36	1.58M
March 30, 2026	42.28	42.36	42.36	42.52	42.28	2.15M
March 29, 2026	42.32	42.26	42.26	42.4	42.26	1.23M
March 26, 2026	42.3	42.24	42.24	42.4	42.2	2.14M
March 25, 2026	41.96	42.22	42.22	42.5	41.92	4.73M
March 24, 2026	42.3	41.78	41.78	42.46	41.78	6.82M
March 16, 2026	42.44	42.22	42.22	42.44	42.2	4.94M
March 15, 2026	42.4	42.44	42.44	42.5	41.96	2.13M
March 12, 2026	42.38	42.3	42.3	42.76	42.26	3.5M
March 11, 2026	42.3	42.36	42.36	42.48	42.18	2.16M
March 10, 2026	42.2	42.16	42.16	42.42	42.16	1.4M
March 09, 2026	42.14	42.2	42.2	42.42	42	2.83M
March 08, 2026	42.1	42.1	42.1	42.7	42.04	2.01M
March 05, 2026	42.3	42	42	42.62	41.96	3.13M
March 04, 2026	41.74	42.1	42.1	42.84	41.74	4.19M
March 03, 2026	41.22	41.74	41.74	41.84	41.22	4.28M
March 02, 2026	41.56	41.22	41.22	41.84	41.14	3.92M
March 01, 2026	40.3	41.5	41.5	41.8	40.2	4.28M
February 26, 2026	42.5	41.82	41.82	42.5	41.82	6.42M
February 25, 2026	42.32	42.46	42.46	42.46	42.1	2.42M
February 24, 2026	42.8	42.3	42.3	42.82	42.1	3.21M