Saudi Telecom Company (7010.SR) SAU

43.00

-0.6(-1.38%)

Updated at February 19 03:19PM

Currency In SAR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	43.62	43	43	43.64	43	4M
February 18, 2026	43.84	43.6	43.6	44.2	43.1	5.9M
February 17, 2026	44.78	44.8	44.8	44.84	44.5	1.71M
February 16, 2026	44.72	44.8	44.8	44.8	44.58	1.36M
February 15, 2026	44.7	44.8	44.8	44.8	44.64	1.06M
February 12, 2026	44.5	44.78	44.78	44.78	44.42	1.39M
February 11, 2026	44.46	44.56	44.56	44.56	44.2	1.69M
February 10, 2026	44.5	44.48	44.48	44.56	44.3	1.58M
February 09, 2026	44.46	44.6	44.6	44.68	44.26	2.28M
February 08, 2026	44.74	44.44	44.44	44.74	44.34	1.01M
February 05, 2026	44.74	44.28	44.28	44.74	44.1	1.86M
February 04, 2026	44.68	44.76	44.76	44.86	44.6	1.4M
February 03, 2026	44.78	44.9	44.9	45	44.64	1.67M
February 02, 2026	44.16	44.8	44.8	44.8	43.88	3.04M
February 01, 2026	44.6	44.26	44.26	44.68	44.1	2.48M
January 29, 2026	44.86	44.4	44.4	44.88	44.4	5.94M
January 28, 2026	45	44.8	44.8	45.1	44.62	3.7M
January 27, 2026	44.32	44.96	44.96	44.96	44.32	3.8M
January 26, 2026	44.18	44.32	44.32	44.32	44.02	2.75M
January 25, 2026	43.94	44.18	44.18	44.32	43.94	2.66M
January 22, 2026	43.9	43.94	43.94	44.04	43.8	4.21M
January 21, 2026	44.1	43.9	43.9	44.14	43.9	2.82M
January 20, 2026	43.96	44.16	44.16	44.24	43.86	2.36M
January 19, 2026	44	44	44	44.1	43.6	2.56M
January 18, 2026	44.18	44	44	44.38	43.94	2.27M
January 15, 2026	44.36	44.3	44.3	44.38	43.98	2.18M
January 14, 2026	44.54	44.46	44.46	44.66	44.18	2.57M
January 13, 2026	44.06	44.54	44.54	44.54	44.02	3.37M
January 12, 2026	43	44	44	44	43	4.14M
January 11, 2026	42.9	43	43	43.1	42.88	1.35M
January 08, 2026	42.8	42.88	42.88	42.94	42.62	2.5M
January 07, 2026	42.86	42.8	42.8	42.86	42.38	3.98M
January 06, 2026	42.72	42.26	42.26	42.76	42	4.09M
January 05, 2026	42.7	42.72	42.72	42.92	42.52	2.9M
January 04, 2026	43	42.7	42.7	43.02	42.62	2.28M
January 01, 2026	42.98	42.96	42.96	43.1	42.88	818,849
December 31, 2025	42.5	42.98	42.98	43	42.5	2.52M
December 30, 2025	42.66	42.66	42.66	42.78	42.3	2.42M
December 29, 2025	42.52	42.58	42.58	42.84	42.42	2.18M
December 28, 2025	42.8	42.52	42.52	42.88	42.52	2.03M
December 25, 2025	42.8	42.9	42.9	42.92	42.64	1.12M
December 24, 2025	42.8	42.86	42.86	42.94	42.62	1.6M
December 23, 2025	42.6	42.78	42.78	42.78	42.3	1.84M
December 22, 2025	42.24	42.6	42.6	42.6	42.18	2.57M
December 21, 2025	42.5	42.22	42.22	42.6	42.22	2.64M
December 18, 2025	42.3	42.06	42.06	42.44	42.06	5.81M
December 17, 2025	42.42	42.2	42.2	42.42	42.16	2.4M
December 16, 2025	42.6	42.44	42.44	42.7	42.26	2M
December 15, 2025	42.5	42.48	42.48	42.7	42.16	2.58M
December 14, 2025	43.3	42.5	42.5	43.32	42.5	1.55M
December 11, 2025	42.66	43.34	43.34	43.34	42.56	3.61M
December 10, 2025	42.38	42.66	42.66	42.66	42.24	2.49M
December 09, 2025	42	42.38	42.38	42.38	41.94	4.37M
December 08, 2025	42.1	42	42	42.2	41.96	5.26M
December 07, 2025	42.36	42.1	42.1	42.48	42.08	2.65M
December 04, 2025	42.32	42.32	42.32	42.58	42.22	2.92M
December 03, 2025	42.28	42.32	42.32	42.32	42.08	3.02M
December 02, 2025	42.2	42.28	42.28	42.34	42.02	3.12M
December 01, 2025	42.5	42.2	42.2	42.58	42.02	2.97M
November 30, 2025	42.66	42.5	42.5	42.68	42.4	1.31M