Saudi Telecom Company - 7010.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 28, 2025	43	43.34	43.34	43.6	43	3.05M
September 25, 2025	44.86	43	43	44.86	43	9.6M
September 24, 2025	44	44.86	44.86	45.04	43.74	14.96M
September 22, 2025	43.02	43.38	43.38	43.4	42.86	3.26M
September 21, 2025	42.6	43	43	43.16	42.52	3.86M
September 18, 2025	42.2	42.44	42.44	42.56	42.08	7.59M
September 17, 2025	41.52	42.1	42.1	42.1	41.5	3.24M
September 16, 2025	41.44	41.54	41.54	41.54	41.3	2.74M
September 15, 2025	41.5	41.44	41.44	41.56	41.24	2.67M
September 14, 2025	41.34	41.48	41.48	41.54	41.16	1.66M
September 11, 2025	41.4	41.22	41.22	41.54	41.14	3.14M
September 10, 2025	41.74	41.32	41.32	41.74	41.32	2.88M
September 09, 2025	41.7	41.74	41.74	41.76	41.32	3.58M
September 08, 2025	41.92	41.62	41.62	41.96	41.6	3.33M
September 07, 2025	41.84	41.82	41.82	42.06	41.8	1.55M
September 04, 2025	41.9	41.8	41.8	41.98	41.78	2.9M
September 03, 2025	41.96	41.9	41.9	42	41.8	1.82M
September 02, 2025	41.84	41.96	41.96	42	41.72	2.5M
September 01, 2025	42.04	41.82	41.82	42.1	41.76	3.8M
August 31, 2025	42	42.02	42.02	42.18	41.9	1.21M
August 28, 2025	42.16	42	42	42.36	42	2.86M
August 27, 2025	42.28	42.1	42.1	42.4	42.1	1.67M
August 26, 2025	42.34	42.22	42.22	42.52	42.22	4.6M
August 25, 2025	42.8	42.38	42.38	42.9	42.34	3.16M
August 24, 2025	42.92	42.8	42.8	43	42.76	1.99M
August 21, 2025	42.96	42.9	42.9	43	42.78	1.98M
August 20, 2025	42.94	42.88	42.88	43.24	42.82	3.25M
August 19, 2025	42.86	42.94	42.94	43.1	42.62	3.4M
August 18, 2025	43	42.86	42.86	43.02	42.56	2.36M
August 17, 2025	42.68	43.04	43.04	43.22	42.66	2.51M
August 14, 2025	42.42	42.72	42.72	42.78	42.28	3.86M
August 13, 2025	42.3	42.4	42.4	42.48	42.14	2.06M
August 12, 2025	42.04	42.3	42.3	42.3	42.02	1.65M
August 11, 2025	42.62	42.04	42.04	42.62	42.04	2.25M
August 10, 2025	42.12	42.62	42.62	42.62	42.12	2.12M
August 07, 2025	42.4	42.14	42.14	42.44	42.1	2.23M
August 06, 2025	42.28	42.4	42.4	42.46	42.1	1.6M
August 05, 2025	41.72	42.38	42.38	42.38	41.7	3.76M
August 04, 2025	41.82	41.72	41.72	41.94	41.7	2.68M
August 03, 2025	41.9	41.82	41.82	41.92	41.66	1.94M
July 31, 2025	41.96	42.04	42.04	42.04	41.52	5.11M
July 30, 2025	42.28	42.3	41.75	42.44	42.18	2.92M
July 29, 2025	42.2	42.26	42.26	42.32	42.04	4.07M
July 28, 2025	42.32	42.12	42.12	42.5	42.12	4.01M
July 27, 2025	41.98	42.22	42.22	42.24	41.88	2.81M
July 24, 2025	42.08	41.98	41.98	42.12	41.62	2.78M
July 23, 2025	41.34	42.08	42.08	42.08	41.34	2.6M
July 22, 2025	41.96	41.32	41.32	42.04	41.32	3.09M
July 21, 2025	41.5	41.96	41.96	41.96	41.5	2.08M
July 20, 2025	41.74	41.5	41.5	41.88	41.48	2.07M
July 17, 2025	41.7	41.7	41.7	42.04	41.62	2.76M
July 16, 2025	41.8	41.7	41.7	42.1	41.7	3.09M
July 15, 2025	42.2	41.8	41.8	42.2	41.7	4.83M
July 14, 2025	42.22	42.2	42.2	42.42	42.08	2.29M
July 13, 2025	42.44	42.22	42.22	42.5	42.18	1.58M
July 10, 2025	42.58	42.32	42.32	42.62	42.32	2.95M
July 09, 2025	42.7	42.7	42.7	42.82	42.46	3.06M
July 08, 2025	42.66	42.78	42.78	42.8	42.56	2.48M
July 07, 2025	42.46	42.58	42.58	42.7	42.28	2.41M
July 06, 2025	42.52	42.46	42.46	42.62	42.36	1.94M

Saudi Telecom Company (7010.SR) SAU