Kawasaki Heavy Industries, Ltd. (7012.T) JPX

Currency In JPY

AD

7012.T Historical Return

If you invested ¥1000 in Kawasaki Heavy Industries, Ltd. (7012.T) 10 years ago, it would be worth ¥6,828.45 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,454.39, while ¥1000 invested 1 year ago would be worth ¥924.15. This corresponds to total returns of 582.84%, 645.44%, -7.58%, respectively, with annualized returns of 21.17%, 49.41%, -7.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7012.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,9621,9711,9712,005.51,95513.1M
November 10, 20262,1051,9631,9632,1531,959.527.5M
November 09, 20262,009.52,025.52,025.52,0792,00211.17M
November 06, 20261,913.51,9571,9571,9761,901.520.88M
November 05, 20262,1112,071.52,071.52,123.52,04811.73M
November 04, 20262,1122,075.52,075.52,119.51,96613.53M
November 02, 20262,079.52,0972,0972,1102,066.56.74M
October 30, 20262,1792,114.52,114.52,1822,1116.65M
October 29, 20262,1702,1622,1622,1842,127.59.11M
October 28, 20262,2022,159.52,159.52,2062,1555.09M
October 27, 20262,193.52,164.52,164.52,197.52,1546.64M
October 26, 20262,149.52,143.52,143.52,171.52,128.55.12M
October 23, 20262,1472,1632,1632,1762,1108.99M
October 22, 20262,239.52,1822,1822,250.52,180.59.52M
October 21, 20262,2502,2422,2422,2712,2326.9M
October 20, 20262,2602,226.52,226.52,300.52,226.57.82M
October 19, 20262,2702,288.52,288.52,299.52,2488.44M
October 16, 20262,1952,282.52,282.52,2962,17514.9M
October 15, 20262,220.52,1452,1452,227.52,13715.22M
October 14, 20262,2612,2582,2582,274.52,241.55.29M
October 13, 20262,2752,2612,2612,278.52,235.58M
October 09, 20262,290.52,2782,2782,2992,2576.46M
October 08, 20262,3402,2702,2702,3482,27014.62M
October 07, 20262,4232,372.52,372.52,4532,35816.02M
October 06, 20262,3652,3692,3692,392.52,33411.24M
October 05, 20262,388.52,354.52,354.52,398.52,345.57.45M
October 02, 20262,3382,3502,3502,374.52,3318.01M
October 01, 20262,349.52,3522,3522,3702,3177.31M
September 30, 20262,3732,364.52,364.52,390.52,3376.45M
September 29, 20262,364.52,354.52,354.52,376.52,3277.06M
September 28, 20262,4142,4002,4002,423.52,3986.04M
September 25, 20262,3922,4082,4082,4402,386.57.36M
September 24, 20262,4442,4002,4002,4812,4009.02M
September 18, 20262,4372,404.52,404.52,450.52,38410.86M
September 17, 20262,426.52,4212,4212,465.52,41611.03M
September 16, 20262,3502,388.52,388.52,4272,348.511.17M
September 15, 20262,3102,3722,3722,4112,295.517.58M
September 11, 20262,2492,3192,3192,3322,241.511.49M
September 10, 20262,373.52,3492,3492,394.52,30613.96M
September 09, 20262,393.52,4182,4182,4452,376.510.8M
September 08, 20262,441.52,385.52,385.52,453.52,38215.03M
September 07, 20262,4202,4882,4882,5042,418.511.25M
September 04, 20262,457.52,433.52,433.52,465.52,4117.88M
September 03, 20262,4552,450.52,450.52,495.52,434.59.16M
September 02, 20262,475.52,428.52,428.52,4782,41216.29M
September 01, 20262,5512,5232,5232,596.52,512.515.81M
August 31, 20262,598.52,5812,5812,598.52,54711.25M
August 28, 20262,6012,6232,6232,6472,6018.12M
August 27, 20262,6252,626.52,626.52,649.52,5939.14M
August 26, 20262,5872,5752,5752,605.52,558.58.65M
August 25, 20262,5902,6112,6112,618.52,5527.81M
August 24, 20262,6032,5902,5902,6342,582.510.55M
August 21, 20262,6382,603.52,603.52,6582,57613.99M
August 20, 20262,6952,672.52,672.52,6952,6288M
August 19, 20262,7422,675.52,675.52,7562,64617.73M
August 18, 20262,8472,8602,8602,955.52,83510.46M
August 17, 20262,8902,855.52,855.52,899.52,814.56.53M
August 14, 20262,825.52,849.52,849.52,887.52,8039.35M
August 13, 20262,7862,8182,8182,8312,77511.68M
August 12, 20262,6942,7752,7752,7752,686.514.35M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved