Kawasaki Heavy Industries, Ltd. (7012.T) JPX

Currency In JPY

AD

7012.T Historical Return

If you invested ¥1000 in Kawasaki Heavy Industries, Ltd. (7012.T) 10 years ago, it would be worth ¥11,336.31 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,524.63, while ¥1000 invested 1 year ago would be worth ¥1,289.12. This corresponds to total returns of 1,033.63%, 852.46%, 28.91%, respectively, with annualized returns of 27.46%, 56.91%, 28.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7012.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,7602,7632,7632,8432,73013.06M
July 30, 20262,6392,683.52,683.52,728.52,6208.32M
July 29, 20262,6762,674.52,674.52,6862,60710.65M
July 28, 20262,687.52,674.52,674.52,7272,6328.33M
July 27, 20262,817.52,734.52,734.52,831.52,7077.6M
July 24, 20262,8132,785.52,785.52,845.52,761.510.23M
July 23, 20262,7622,7812,7812,811.52,76013.24M
July 22, 20262,7262,736.52,736.52,779.52,675.515.82M
July 21, 20262,6112,6762,6762,700.52,59113.62M
July 17, 20262,670.52,604.52,604.52,690.52,52118.33M
July 16, 20262,766.52,737.52,737.52,797.52,70816.82M
July 15, 20262,6572,725.52,725.52,753.52,61126.92M
July 14, 20262,7152,6902,6902,7312,64814.92M
July 13, 20262,771.52,716.52,716.52,780.52,66612.62M
July 10, 20262,7272,779.52,779.52,8382,72212.27M
July 09, 20262,813.52,746.52,746.52,832.52,735.510.93M
July 08, 20262,8882,826.52,826.52,911.52,796.510.84M
July 07, 20262,9952,9382,9383,0302,91314.28M
July 06, 20262,8503,0033,0033,0692,84016.35M
July 03, 20262,8252,8202,8202,8642,75613.68M
July 02, 20262,6202,7652,7652,877.52,56126.2M
July 01, 20262,957.52,698.52,698.53,0802,648.544.74M
June 30, 20262,9102,922.52,922.52,9742,862.58.93M
June 29, 20262,8572,908.52,908.52,989.52,85510.79M
June 26, 20262,8712,8362,8362,9212,79111.93M
June 25, 20263,1102,941.52,941.53,1112,941.59.11M
June 24, 20263,0503,0603,0603,1192,9926.85M
June 23, 20263,2753,0813,0813,2813,0588.92M
June 22, 20263,1503,2433,2433,2603,1117.17M
June 19, 20263,1653,1913,1913,2203,1279.06M
June 18, 20263,3553,1603,1603,4273,14613.5M
June 17, 20263,0913,2663,2663,3193,07917.61M
June 16, 20262,9223,0313,0313,0882,907.513.4M
June 15, 20262,9012,905.52,905.52,9552,858.59.24M
June 12, 20262,817.52,8342,8342,8762,768.511.79M
June 11, 20262,6882,749.52,749.52,764.52,63013.83M
June 10, 20262,8452,859.52,859.52,970.52,83015.33M
June 09, 20262,7902,7952,7952,848.52,72410.73M
June 08, 20262,789.52,7542,7542,842.52,70811.54M
June 05, 20262,8802,889.52,889.52,9442,84610.08M
June 04, 20262,800.52,8452,8452,8982,784.59.56M
June 03, 20262,9232,836.52,836.52,9232,778.511.37M
June 02, 20262,8932,8232,8232,898.52,731.514.13M
June 01, 20263,1202,959.52,959.53,1292,94110.21M
May 29, 20263,0753,1373,1373,1543,02010.68M
May 28, 20263,1883,0893,0893,2163,0399.45M
May 27, 20263,4203,1783,1783,4583,16113.63M
May 26, 20263,2453,3623,3623,4743,21620.84M
May 25, 20263,0913,1943,1943,2663,05916.52M
May 22, 20263,1002,9712,9713,1732,961.527.12M
May 21, 20262,8592,843.52,843.52,8852,760.512.53M
May 20, 20262,8992,8092,8092,919.52,780.510.58M
May 19, 20262,9182,8492,8492,930.52,78611.5M
May 18, 20263,0272,8862,8863,0372,87915.85M
May 15, 20263,1503,0483,0483,2233,01613.21M
May 14, 20263,4173,1623,1623,4173,15515.28M
May 13, 20263,1813,4173,4173,4343,06123.04M
May 12, 20263,1693,3913,3913,3913,05438.85M
May 11, 20263,2743,1703,1703,2913,12111.29M
May 08, 20263,2223,2663,2663,3373,18512.92M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved