Kawasaki Heavy Industries, Ltd. (7012.T) JPX

Currency In JPY

7012.T Historical Return

If you invested ¥1000 in Kawasaki Heavy Industries, Ltd. (7012.T) 10 years ago, it would be worth ¥11,336.31 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,524.63, while ¥1000 invested 1 year ago would be worth ¥1,289.12. This corresponds to total returns of 1,033.63%, 852.46%, 28.91%, respectively, with annualized returns of 27.46%, 56.91%, 28.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7012.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,760	2,763	2,763	2,843	2,730	13.06M
July 30, 2026	2,639	2,683.5	2,683.5	2,728.5	2,620	8.32M
July 29, 2026	2,676	2,674.5	2,674.5	2,686	2,607	10.65M
July 28, 2026	2,687.5	2,674.5	2,674.5	2,727	2,632	8.33M
July 27, 2026	2,817.5	2,734.5	2,734.5	2,831.5	2,707	7.6M
July 24, 2026	2,813	2,785.5	2,785.5	2,845.5	2,761.5	10.23M
July 23, 2026	2,762	2,781	2,781	2,811.5	2,760	13.24M
July 22, 2026	2,726	2,736.5	2,736.5	2,779.5	2,675.5	15.82M
July 21, 2026	2,611	2,676	2,676	2,700.5	2,591	13.62M
July 17, 2026	2,670.5	2,604.5	2,604.5	2,690.5	2,521	18.33M
July 16, 2026	2,766.5	2,737.5	2,737.5	2,797.5	2,708	16.82M
July 15, 2026	2,657	2,725.5	2,725.5	2,753.5	2,611	26.92M
July 14, 2026	2,715	2,690	2,690	2,731	2,648	14.92M
July 13, 2026	2,771.5	2,716.5	2,716.5	2,780.5	2,666	12.62M
July 10, 2026	2,727	2,779.5	2,779.5	2,838	2,722	12.27M
July 09, 2026	2,813.5	2,746.5	2,746.5	2,832.5	2,735.5	10.93M
July 08, 2026	2,888	2,826.5	2,826.5	2,911.5	2,796.5	10.84M
July 07, 2026	2,995	2,938	2,938	3,030	2,913	14.28M
July 06, 2026	2,850	3,003	3,003	3,069	2,840	16.35M
July 03, 2026	2,825	2,820	2,820	2,864	2,756	13.68M
July 02, 2026	2,620	2,765	2,765	2,877.5	2,561	26.2M
July 01, 2026	2,957.5	2,698.5	2,698.5	3,080	2,648.5	44.74M
June 30, 2026	2,910	2,922.5	2,922.5	2,974	2,862.5	8.93M
June 29, 2026	2,857	2,908.5	2,908.5	2,989.5	2,855	10.79M
June 26, 2026	2,871	2,836	2,836	2,921	2,791	11.93M
June 25, 2026	3,110	2,941.5	2,941.5	3,111	2,941.5	9.11M
June 24, 2026	3,050	3,060	3,060	3,119	2,992	6.85M
June 23, 2026	3,275	3,081	3,081	3,281	3,058	8.92M
June 22, 2026	3,150	3,243	3,243	3,260	3,111	7.17M
June 19, 2026	3,165	3,191	3,191	3,220	3,127	9.06M
June 18, 2026	3,355	3,160	3,160	3,427	3,146	13.5M
June 17, 2026	3,091	3,266	3,266	3,319	3,079	17.61M
June 16, 2026	2,922	3,031	3,031	3,088	2,907.5	13.4M
June 15, 2026	2,901	2,905.5	2,905.5	2,955	2,858.5	9.24M
June 12, 2026	2,817.5	2,834	2,834	2,876	2,768.5	11.79M
June 11, 2026	2,688	2,749.5	2,749.5	2,764.5	2,630	13.83M
June 10, 2026	2,845	2,859.5	2,859.5	2,970.5	2,830	15.33M
June 09, 2026	2,790	2,795	2,795	2,848.5	2,724	10.73M
June 08, 2026	2,789.5	2,754	2,754	2,842.5	2,708	11.54M
June 05, 2026	2,880	2,889.5	2,889.5	2,944	2,846	10.08M
June 04, 2026	2,800.5	2,845	2,845	2,898	2,784.5	9.56M
June 03, 2026	2,923	2,836.5	2,836.5	2,923	2,778.5	11.37M
June 02, 2026	2,893	2,823	2,823	2,898.5	2,731.5	14.13M
June 01, 2026	3,120	2,959.5	2,959.5	3,129	2,941	10.21M
May 29, 2026	3,075	3,137	3,137	3,154	3,020	10.68M
May 28, 2026	3,188	3,089	3,089	3,216	3,039	9.45M
May 27, 2026	3,420	3,178	3,178	3,458	3,161	13.63M
May 26, 2026	3,245	3,362	3,362	3,474	3,216	20.84M
May 25, 2026	3,091	3,194	3,194	3,266	3,059	16.52M
May 22, 2026	3,100	2,971	2,971	3,173	2,961.5	27.12M
May 21, 2026	2,859	2,843.5	2,843.5	2,885	2,760.5	12.53M
May 20, 2026	2,899	2,809	2,809	2,919.5	2,780.5	10.58M
May 19, 2026	2,918	2,849	2,849	2,930.5	2,786	11.5M
May 18, 2026	3,027	2,886	2,886	3,037	2,879	15.85M
May 15, 2026	3,150	3,048	3,048	3,223	3,016	13.21M
May 14, 2026	3,417	3,162	3,162	3,417	3,155	15.28M
May 13, 2026	3,181	3,417	3,417	3,434	3,061	23.04M
May 12, 2026	3,169	3,391	3,391	3,391	3,054	38.85M
May 11, 2026	3,274	3,170	3,170	3,291	3,121	11.29M
May 08, 2026	3,222	3,266	3,266	3,337	3,185	12.92M