Kawasaki Heavy Industries, Ltd. (7012.T) JPX

Currency In JPY

7012.T Historical Return

If you invested ¥1000 in Kawasaki Heavy Industries, Ltd. (7012.T) 10 years ago, it would be worth ¥10,181.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,131.88, while ¥1000 invested 1 year ago would be worth ¥1,432.07. This corresponds to total returns of 918.19%, 813.19%, 43.21%, respectively, with annualized returns of 26.1%, 55.64%, 43.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7012.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,638	2,603.5	2,603.5	2,658	2,576	13.99M
August 20, 2026	2,695	2,672.5	2,672.5	2,695	2,628	8M
August 19, 2026	2,742	2,675.5	2,675.5	2,756	2,646	17.73M
August 18, 2026	2,847	2,860	2,860	2,955.5	2,835	10.46M
August 17, 2026	2,890	2,855.5	2,855.5	2,899.5	2,814.5	6.53M
August 14, 2026	2,825.5	2,849.5	2,849.5	2,887.5	2,803	9.35M
August 13, 2026	2,786	2,818	2,818	2,831	2,775	11.68M
August 12, 2026	2,694	2,775	2,775	2,775	2,686.5	14.35M
August 10, 2026	2,750	2,694	2,694	2,777.5	2,654	15.1M
August 07, 2026	2,876	2,778.5	2,778.5	2,905	2,730.5	21.53M
August 06, 2026	2,906	2,868.5	2,868.5	2,953.5	2,861	10.11M
August 05, 2026	2,855	2,924	2,924	2,946	2,828	12.09M
August 04, 2026	2,758	2,832.5	2,832.5	2,874.5	2,708.5	13.27M
August 03, 2026	2,724.5	2,708	2,708	2,727.5	2,617.5	9.99M
July 31, 2026	2,760	2,763	2,763	2,843	2,730	13.06M
July 30, 2026	2,639	2,683.5	2,683.5	2,728.5	2,620	8.32M
July 29, 2026	2,676	2,674.5	2,674.5	2,686	2,607	10.65M
July 28, 2026	2,687.5	2,674.5	2,674.5	2,727	2,632	8.33M
July 27, 2026	2,817.5	2,734.5	2,734.5	2,831.5	2,707	7.6M
July 24, 2026	2,813	2,785.5	2,785.5	2,845.5	2,761.5	10.23M
July 23, 2026	2,762	2,781	2,781	2,811.5	2,760	13.24M
July 22, 2026	2,726	2,736.5	2,736.5	2,779.5	2,675.5	15.82M
July 21, 2026	2,611	2,676	2,676	2,700.5	2,591	13.62M
July 17, 2026	2,670.5	2,604.5	2,604.5	2,690.5	2,521	18.33M
July 16, 2026	2,766.5	2,737.5	2,737.5	2,797.5	2,708	16.82M
July 15, 2026	2,657	2,725.5	2,725.5	2,753.5	2,611	26.92M
July 14, 2026	2,715	2,690	2,690	2,731	2,648	14.92M
July 13, 2026	2,771.5	2,716.5	2,716.5	2,780.5	2,666	12.62M
July 10, 2026	2,727	2,779.5	2,779.5	2,838	2,722	12.27M
July 09, 2026	2,813.5	2,746.5	2,746.5	2,832.5	2,735.5	10.93M
July 08, 2026	2,888	2,826.5	2,826.5	2,911.5	2,796.5	10.84M
July 07, 2026	2,995	2,938	2,938	3,030	2,913	14.28M
July 06, 2026	2,850	3,003	3,003	3,069	2,840	16.35M
July 03, 2026	2,825	2,820	2,820	2,864	2,756	13.68M
July 02, 2026	2,620	2,765	2,765	2,877.5	2,561	26.2M
July 01, 2026	2,957.5	2,698.5	2,698.5	3,080	2,648.5	44.74M
June 30, 2026	2,910	2,922.5	2,922.5	2,974	2,862.5	8.93M
June 29, 2026	2,857	2,908.5	2,908.5	2,989.5	2,855	10.79M
June 26, 2026	2,871	2,836	2,836	2,921	2,791	11.93M
June 25, 2026	3,110	2,941.5	2,941.5	3,111	2,941.5	9.11M
June 24, 2026	3,050	3,060	3,060	3,119	2,992	6.85M
June 23, 2026	3,275	3,081	3,081	3,281	3,058	8.92M
June 22, 2026	3,150	3,243	3,243	3,260	3,111	7.17M
June 19, 2026	3,165	3,191	3,191	3,220	3,127	9.06M
June 18, 2026	3,355	3,160	3,160	3,427	3,146	13.5M
June 17, 2026	3,091	3,266	3,266	3,319	3,079	17.61M
June 16, 2026	2,922	3,031	3,031	3,088	2,907.5	13.4M
June 15, 2026	2,901	2,905.5	2,905.5	2,955	2,858.5	9.24M
June 12, 2026	2,817.5	2,834	2,834	2,876	2,768.5	11.79M
June 11, 2026	2,688	2,749.5	2,749.5	2,764.5	2,630	13.83M
June 10, 2026	2,845	2,859.5	2,859.5	2,970.5	2,830	15.33M
June 09, 2026	2,790	2,795	2,795	2,848.5	2,724	10.73M
June 08, 2026	2,789.5	2,754	2,754	2,842.5	2,708	11.54M
June 05, 2026	2,880	2,889.5	2,889.5	2,944	2,846	10.08M
June 04, 2026	2,800.5	2,845	2,845	2,898	2,784.5	9.56M
June 03, 2026	2,923	2,836.5	2,836.5	2,923	2,778.5	11.37M
June 02, 2026	2,893	2,823	2,823	2,898.5	2,731.5	14.13M
June 01, 2026	3,120	2,959.5	2,959.5	3,129	2,941	10.21M
May 29, 2026	3,075	3,137	3,137	3,154	3,020	10.68M
May 28, 2026	3,188	3,089	3,089	3,216	3,039	9.45M