Kawasaki Heavy Industries, Ltd. (7012.T) JPX

2,854.50

+31.5(+1.12%)

Updated at June 03 01:35PM

Currency In JPY

7012.T Historical Return

If you invested ¥1000 in Kawasaki Heavy Industries, Ltd. (7012.T) 10 years ago, it would be worth ¥10,297.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,439.49, while ¥1000 invested 1 year ago would be worth ¥1,381.57. This corresponds to total returns of 929.72%, 743.95%, 38.16%, respectively, with annualized returns of 26.25%, 53.17%, 38.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7012.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,8932,8232,8232,898.52,731.514.13M
June 01, 20263,1202,959.52,959.53,1292,94110.21M
May 29, 20263,0753,1373,1373,1543,02010.68M
May 28, 20263,1883,0893,0893,2163,0399.45M
May 27, 20263,4203,1783,1783,4583,16113.63M
May 26, 20263,2453,3623,3623,4743,21620.84M
May 25, 20263,0913,1943,1943,2663,05916.52M
May 22, 20263,1002,9712,9713,1732,961.527.12M
May 21, 20262,8592,843.52,843.52,8852,760.512.53M
May 20, 20262,8992,8092,8092,919.52,780.510.58M
May 19, 20262,9182,8492,8492,930.52,78611.5M
May 18, 20263,0272,8862,8863,0372,87915.85M
May 15, 20263,1503,0483,0483,2233,01613.21M
May 14, 20263,4173,1623,1623,4173,15515.28M
May 13, 20263,1813,4173,4173,4343,06123.04M
May 12, 20263,1693,3913,3913,3913,05438.85M
May 11, 20263,2743,1703,1703,2913,12111.29M
May 08, 20263,2223,2663,2663,3373,18512.92M
May 07, 20263,1803,2513,2513,3643,16415.66M
May 01, 20263,2503,1513,1513,2843,1478.82M
April 30, 20263,2613,2173,2173,2993,13310.14M
April 28, 20263,1633,2433,2433,2713,09113.46M
April 27, 20263,1243,0933,0933,1293,01610.91M
April 24, 20263,2503,1753,1753,2713,15110.75M
April 23, 20263,1253,2263,2263,2363,10517.62M
April 22, 20263,0453,1013,1013,1173,01213.09M
April 21, 20263,0923,1383,1383,1442,97618.26M
April 20, 20263,1023,1303,1303,1753,10010.28M
April 17, 20263,1903,0703,0703,2003,06113.96M
April 16, 20263,2563,1873,1873,2663,11021.04M
April 15, 20263,4743,3263,3263,4743,29813.06M
April 14, 20263,4153,4453,4453,4793,33415.68M
April 13, 20263,3673,3453,3453,4023,27611.1M
April 10, 20263,3653,3813,3813,4163,33612.83M
April 09, 20263,3003,3213,3213,3953,27211.74M
April 08, 20263,3073,2833,2833,3203,21115.91M
April 07, 20263,1103,1503,1503,2183,0929.75M
April 06, 20263,1903,0803,0803,2323,08010.69M
April 03, 20263,2013,1613,1613,2113,12910.13M
April 02, 20263,2383,1283,1283,2823,09317.13M
April 01, 20263,0473,1683,1683,1942,99516.91M
March 31, 20262,916.52,8972,8973,0032,865.517.5M
March 30, 20262,8512,9172,9172,9442,82611.79M
March 27, 20263,0103,0393,020.83,0572,96112.28M
March 26, 20263,0653,0613,042.673,1613,04815.67M
March 25, 20263,0923,0213,002.913,0962,98519.41M
March 24, 20263,1173,0243,005.893,1312,94121.93M
March 23, 20263,2013,0733,054.63,2162,99526.35M
March 19, 20263,3483,3003,280.243,4043,29615.66M
March 18, 20263,3103,3863,365.723,3873,23915.72M
March 17, 20263,2823,2303,210.663,3453,20413.96M
March 16, 20263,2803,2333,213.643,3333,17013.83M
March 13, 20263,1903,2843,264.333,3123,16418.67M
March 12, 20263,1703,3433,322.983,4043,14425.67M
March 11, 20263,2933,2203,200.723,3143,21513.88M
March 10, 20263,1953,2643,244.453,3353,15220.86M
March 09, 20263,0403,1393,120.23,1442,99626.7M
March 06, 20263,2363,2683,248.433,3043,16219.54M
March 05, 20263,3263,3303,310.063,4303,25122.36M
March 04, 20263,3403,2033,183.823,3843,07734.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved