Kawasaki Heavy Industries, Ltd. (7012.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Kawasaki Heavy Industries, Ltd. (7012.T) 10 years ago, it would be worth ¥8,747.31 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,446.3, while ¥1000 invested 1 year ago would be worth ¥1,314.75. This corresponds to total returns of 774.73%, 644.63%, 31.47%, respectively, with annualized returns of 24.2%, 49.41%, 31.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 2,249 | 2,319 | 2,319 | 2,332 | 2,241.5 | 11.49M |
| September 10, 2026 | 2,373.5 | 2,349 | 2,349 | 2,394.5 | 2,306 | 13.96M |
| September 09, 2026 | 2,393.5 | 2,418 | 2,418 | 2,445 | 2,376.5 | 10.8M |
| September 08, 2026 | 2,441.5 | 2,385.5 | 2,385.5 | 2,453.5 | 2,382 | 15.03M |
| September 07, 2026 | 2,420 | 2,488 | 2,488 | 2,504 | 2,418.5 | 11.25M |
| September 04, 2026 | 2,457.5 | 2,433.5 | 2,433.5 | 2,465.5 | 2,411 | 7.88M |
| September 03, 2026 | 2,455 | 2,450.5 | 2,450.5 | 2,495.5 | 2,434.5 | 9.16M |
| September 02, 2026 | 2,475.5 | 2,428.5 | 2,428.5 | 2,478 | 2,412 | 16.29M |
| September 01, 2026 | 2,551 | 2,523 | 2,523 | 2,596.5 | 2,512.5 | 15.81M |
| August 31, 2026 | 2,598.5 | 2,581 | 2,581 | 2,598.5 | 2,547 | 11.25M |
| August 28, 2026 | 2,601 | 2,623 | 2,623 | 2,647 | 2,601 | 8.12M |
| August 27, 2026 | 2,625 | 2,626.5 | 2,626.5 | 2,649.5 | 2,593 | 9.14M |
| August 26, 2026 | 2,587 | 2,575 | 2,575 | 2,605.5 | 2,558.5 | 8.65M |
| August 25, 2026 | 2,590 | 2,611 | 2,611 | 2,618.5 | 2,552 | 7.81M |
| August 24, 2026 | 2,603 | 2,590 | 2,590 | 2,634 | 2,582.5 | 10.55M |
| August 21, 2026 | 2,638 | 2,603.5 | 2,603.5 | 2,658 | 2,576 | 13.99M |
| August 20, 2026 | 2,695 | 2,672.5 | 2,672.5 | 2,695 | 2,628 | 8M |
| August 19, 2026 | 2,742 | 2,675.5 | 2,675.5 | 2,756 | 2,646 | 17.73M |
| August 18, 2026 | 2,847 | 2,860 | 2,860 | 2,955.5 | 2,835 | 10.46M |
| August 17, 2026 | 2,890 | 2,855.5 | 2,855.5 | 2,899.5 | 2,814.5 | 6.53M |
| August 14, 2026 | 2,825.5 | 2,849.5 | 2,849.5 | 2,887.5 | 2,803 | 9.35M |
| August 13, 2026 | 2,786 | 2,818 | 2,818 | 2,831 | 2,775 | 11.68M |
| August 12, 2026 | 2,694 | 2,775 | 2,775 | 2,775 | 2,686.5 | 14.35M |
| August 10, 2026 | 2,750 | 2,694 | 2,694 | 2,777.5 | 2,654 | 15.1M |
| August 07, 2026 | 2,876 | 2,778.5 | 2,778.5 | 2,905 | 2,730.5 | 21.53M |
| August 06, 2026 | 2,906 | 2,868.5 | 2,868.5 | 2,953.5 | 2,861 | 10.11M |
| August 05, 2026 | 2,855 | 2,924 | 2,924 | 2,946 | 2,828 | 12.09M |
| August 04, 2026 | 2,758 | 2,832.5 | 2,832.5 | 2,874.5 | 2,708.5 | 13.27M |
| August 03, 2026 | 2,724.5 | 2,708 | 2,708 | 2,727.5 | 2,617.5 | 9.99M |
| July 31, 2026 | 2,760 | 2,763 | 2,763 | 2,843 | 2,730 | 13.06M |
| July 30, 2026 | 2,639 | 2,683.5 | 2,683.5 | 2,728.5 | 2,620 | 8.32M |
| July 29, 2026 | 2,676 | 2,674.5 | 2,674.5 | 2,686 | 2,607 | 10.65M |
| July 28, 2026 | 2,687.5 | 2,674.5 | 2,674.5 | 2,727 | 2,632 | 8.33M |
| July 27, 2026 | 2,817.5 | 2,734.5 | 2,734.5 | 2,831.5 | 2,707 | 7.6M |
| July 24, 2026 | 2,813 | 2,785.5 | 2,785.5 | 2,845.5 | 2,761.5 | 10.23M |
| July 23, 2026 | 2,762 | 2,781 | 2,781 | 2,811.5 | 2,760 | 13.24M |
| July 22, 2026 | 2,726 | 2,736.5 | 2,736.5 | 2,779.5 | 2,675.5 | 15.82M |
| July 21, 2026 | 2,611 | 2,676 | 2,676 | 2,700.5 | 2,591 | 13.62M |
| July 17, 2026 | 2,670.5 | 2,604.5 | 2,604.5 | 2,690.5 | 2,521 | 18.33M |
| July 16, 2026 | 2,766.5 | 2,737.5 | 2,737.5 | 2,797.5 | 2,708 | 16.82M |
| July 15, 2026 | 2,657 | 2,725.5 | 2,725.5 | 2,753.5 | 2,611 | 26.92M |
| July 14, 2026 | 2,715 | 2,690 | 2,690 | 2,731 | 2,648 | 14.92M |
| July 13, 2026 | 2,771.5 | 2,716.5 | 2,716.5 | 2,780.5 | 2,666 | 12.62M |
| July 10, 2026 | 2,727 | 2,779.5 | 2,779.5 | 2,838 | 2,722 | 12.27M |
| July 09, 2026 | 2,813.5 | 2,746.5 | 2,746.5 | 2,832.5 | 2,735.5 | 10.93M |
| July 08, 2026 | 2,888 | 2,826.5 | 2,826.5 | 2,911.5 | 2,796.5 | 10.84M |
| July 07, 2026 | 2,995 | 2,938 | 2,938 | 3,030 | 2,913 | 14.28M |
| July 06, 2026 | 2,850 | 3,003 | 3,003 | 3,069 | 2,840 | 16.35M |
| July 03, 2026 | 2,825 | 2,820 | 2,820 | 2,864 | 2,756 | 13.68M |
| July 02, 2026 | 2,620 | 2,765 | 2,765 | 2,877.5 | 2,561 | 26.2M |
| July 01, 2026 | 2,957.5 | 2,698.5 | 2,698.5 | 3,080 | 2,648.5 | 44.74M |
| June 30, 2026 | 2,910 | 2,922.5 | 2,922.5 | 2,974 | 2,862.5 | 8.93M |
| June 29, 2026 | 2,857 | 2,908.5 | 2,908.5 | 2,989.5 | 2,855 | 10.79M |
| June 26, 2026 | 2,871 | 2,836 | 2,836 | 2,921 | 2,791 | 11.93M |
| June 25, 2026 | 3,110 | 2,941.5 | 2,941.5 | 3,111 | 2,941.5 | 9.11M |
| June 24, 2026 | 3,050 | 3,060 | 3,060 | 3,119 | 2,992 | 6.85M |
| June 23, 2026 | 3,275 | 3,081 | 3,081 | 3,281 | 3,058 | 8.92M |
| June 22, 2026 | 3,150 | 3,243 | 3,243 | 3,260 | 3,111 | 7.17M |
| June 19, 2026 | 3,165 | 3,191 | 3,191 | 3,220 | 3,127 | 9.06M |
| June 18, 2026 | 3,355 | 3,160 | 3,160 | 3,427 | 3,146 | 13.5M |