Kawasaki Heavy Industries, Ltd. (7012.T) JPX

2,823.00

-136.5(-4.61%)

Updated at June 02 03:30PM

Currency In JPY

7012.T Historical Return

If you invested ¥1000 in Kawasaki Heavy Industries, Ltd. (7012.T) 10 years ago, it would be worth ¥10,063.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,293.92, while ¥1000 invested 1 year ago would be worth ¥1,444.82. This corresponds to total returns of 906.38%, 729.39%, 44.48%, respectively, with annualized returns of 25.96%, 52.63%, 44.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7012.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,120	2,959.5	2,959.5	3,129	2,941	10.21M
May 29, 2026	3,075	3,137	3,137	3,154	3,020	10.68M
May 28, 2026	3,188	3,089	3,089	3,216	3,039	9.45M
May 27, 2026	3,420	3,178	3,178	3,458	3,161	13.63M
May 26, 2026	3,245	3,362	3,362	3,474	3,216	20.84M
May 25, 2026	3,091	3,194	3,194	3,266	3,059	16.52M
May 22, 2026	3,100	2,971	2,971	3,173	2,961.5	27.12M
May 21, 2026	2,859	2,843.5	2,843.5	2,885	2,760.5	12.53M
May 20, 2026	2,899	2,809	2,809	2,919.5	2,780.5	10.58M
May 19, 2026	2,918	2,849	2,849	2,930.5	2,786	11.5M
May 18, 2026	3,027	2,886	2,886	3,037	2,879	15.85M
May 15, 2026	3,150	3,048	3,048	3,223	3,016	13.21M
May 14, 2026	3,417	3,162	3,162	3,417	3,155	15.28M
May 13, 2026	3,181	3,417	3,417	3,434	3,061	23.04M
May 12, 2026	3,169	3,391	3,391	3,391	3,054	38.85M
May 11, 2026	3,274	3,170	3,170	3,291	3,121	11.29M
May 08, 2026	3,222	3,266	3,266	3,337	3,185	12.92M
May 07, 2026	3,180	3,251	3,251	3,364	3,164	15.66M
May 01, 2026	3,250	3,151	3,151	3,284	3,147	8.82M
April 30, 2026	3,261	3,217	3,217	3,299	3,133	10.14M
April 28, 2026	3,163	3,243	3,243	3,271	3,091	13.46M
April 27, 2026	3,124	3,093	3,093	3,129	3,016	10.91M
April 24, 2026	3,250	3,175	3,175	3,271	3,151	10.75M
April 23, 2026	3,125	3,226	3,226	3,236	3,105	17.62M
April 22, 2026	3,045	3,101	3,101	3,117	3,012	13.09M
April 21, 2026	3,092	3,138	3,138	3,144	2,976	18.26M
April 20, 2026	3,102	3,130	3,130	3,175	3,100	10.28M
April 17, 2026	3,190	3,070	3,070	3,200	3,061	13.96M
April 16, 2026	3,256	3,187	3,187	3,266	3,110	21.04M
April 15, 2026	3,474	3,326	3,326	3,474	3,298	13.06M
April 14, 2026	3,415	3,445	3,445	3,479	3,334	15.68M
April 13, 2026	3,367	3,345	3,345	3,402	3,276	11.1M
April 10, 2026	3,365	3,381	3,381	3,416	3,336	12.83M
April 09, 2026	3,300	3,321	3,321	3,395	3,272	11.74M
April 08, 2026	3,307	3,283	3,283	3,320	3,211	15.91M
April 07, 2026	3,110	3,150	3,150	3,218	3,092	9.75M
April 06, 2026	3,190	3,080	3,080	3,232	3,080	10.69M
April 03, 2026	3,201	3,161	3,161	3,211	3,129	10.13M
April 02, 2026	3,238	3,128	3,128	3,282	3,093	17.13M
April 01, 2026	3,047	3,168	3,168	3,194	2,995	16.91M
March 31, 2026	2,916.5	2,897	2,897	3,003	2,865.5	17.5M
March 30, 2026	2,851	2,917	2,917	2,944	2,826	11.79M
March 27, 2026	3,010	3,039	3,020.8	3,057	2,961	12.28M
March 26, 2026	3,065	3,061	3,042.67	3,161	3,048	15.67M
March 25, 2026	3,092	3,021	3,002.91	3,096	2,985	19.41M
March 24, 2026	3,117	3,024	3,005.89	3,131	2,941	21.93M
March 23, 2026	3,201	3,073	3,054.6	3,216	2,995	26.35M
March 19, 2026	3,348	3,300	3,280.24	3,404	3,296	15.66M
March 18, 2026	3,310	3,386	3,365.72	3,387	3,239	15.72M
March 17, 2026	3,282	3,230	3,210.66	3,345	3,204	13.96M
March 16, 2026	3,280	3,233	3,213.64	3,333	3,170	13.83M
March 13, 2026	3,190	3,284	3,264.33	3,312	3,164	18.67M
March 12, 2026	3,170	3,343	3,322.98	3,404	3,144	25.67M
March 11, 2026	3,293	3,220	3,200.72	3,314	3,215	13.88M
March 10, 2026	3,195	3,264	3,244.45	3,335	3,152	20.86M
March 09, 2026	3,040	3,139	3,120.2	3,144	2,996	26.7M
March 06, 2026	3,236	3,268	3,248.43	3,304	3,162	19.54M
March 05, 2026	3,326	3,330	3,310.06	3,430	3,251	22.36M
March 04, 2026	3,340	3,203	3,183.82	3,384	3,077	34.14M
March 03, 2026	3,755	3,457	3,436.3	3,766	3,455	21.44M