IHI Corporation (7013.T) JPX

2,598.00

-96(-3.56%)

Updated at June 02 03:12PM

Currency In JPY

7013.T Historical Return

If you invested ¥1000 in IHI Corporation (7013.T) 10 years ago, it would be worth ¥11,965.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,865.58, while ¥1000 invested 1 year ago would be worth ¥1,270.44. This corresponds to total returns of 1,096.52%, 686.56%, 27.04%, respectively, with annualized returns of 28.15%, 51.02%, 27.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7013.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,729.5	2,694	2,694	2,755	2,653.5	15.8M
May 29, 2026	2,750	2,766.5	2,766.5	2,822.5	2,718	15.59M
May 28, 2026	2,800	2,730	2,730	2,835	2,694	15.13M
May 27, 2026	2,960	2,818	2,818	2,978	2,809	17.68M
May 26, 2026	2,914	2,944.5	2,944.5	3,098	2,861	30.54M
May 25, 2026	2,830	2,839.5	2,839.5	2,846	2,738	14.07M
May 22, 2026	2,775	2,761	2,761	2,859	2,711	19.71M
May 21, 2026	2,612.5	2,675	2,675	2,722	2,598.5	21.34M
May 20, 2026	2,545.5	2,554.5	2,554.5	2,592.5	2,468	20M
May 19, 2026	2,693	2,561	2,561	2,693.5	2,561	20.96M
May 18, 2026	2,727.5	2,670.5	2,670.5	2,761	2,664.5	16.22M
May 15, 2026	2,664	2,685	2,685	2,734.5	2,635	21.3M
May 14, 2026	2,750	2,679.5	2,679.5	2,750.5	2,642	26.35M
May 13, 2026	2,766	2,832.5	2,832.5	2,852	2,735.5	20.58M
May 12, 2026	2,845	2,806	2,806	2,899.5	2,778.5	28.39M
May 11, 2026	2,950	2,870	2,870	2,958	2,803.5	42.42M
May 08, 2026	3,098	3,059	3,059	3,323	3,001	69.37M
May 07, 2026	2,880	3,045	3,045	3,068	2,838	25.11M
May 01, 2026	2,876.5	2,880	2,880	2,920	2,827.5	15.6M
April 30, 2026	2,962	2,853	2,853	2,988	2,832.5	21.21M
April 28, 2026	2,948	2,959.5	2,959.5	3,020	2,905	18.09M
April 27, 2026	2,924	2,901	2,901	2,941	2,811	21.92M
April 24, 2026	3,071	2,995	2,995	3,075	2,969	14.54M
April 23, 2026	3,071	3,027	3,027	3,108	3,001	17M
April 22, 2026	2,947	3,054	3,054	3,069	2,912	21.94M
April 21, 2026	3,131	3,087	3,087	3,137	3,041	15.8M
April 20, 2026	3,130	3,153	3,153	3,183	3,099	12.84M
April 17, 2026	3,179	3,120	3,120	3,186	3,081	15.68M
April 16, 2026	3,185	3,210	3,210	3,227	3,141	16.68M
April 15, 2026	3,310	3,153	3,153	3,311	3,145	22.13M
April 14, 2026	3,344	3,293	3,293	3,356	3,241	13.51M
April 13, 2026	3,299	3,281	3,281	3,414	3,260	17.17M
April 10, 2026	3,352	3,303	3,303	3,375	3,271	17.52M
April 09, 2026	3,445	3,391	3,391	3,475	3,354	12.72M
April 08, 2026	3,475	3,442	3,442	3,494	3,335	20.67M
April 07, 2026	3,331	3,341	3,341	3,425	3,291	14.38M
April 06, 2026	3,419	3,301	3,301	3,450	3,301	12.9M
April 03, 2026	3,500	3,400	3,400	3,510	3,370	9.18M
April 02, 2026	3,462	3,380	3,380	3,539	3,342	19.95M
April 01, 2026	3,267	3,330	3,330	3,330	3,191	20.47M
March 31, 2026	3,200	3,138	3,138	3,253	3,125	15.69M
March 30, 2026	3,288	3,308	3,308	3,332	3,226	13.83M
March 27, 2026	3,417	3,500	3,490	3,500	3,397	10.43M
March 26, 2026	3,521	3,487	3,477.04	3,604	3,445	11.21M
March 25, 2026	3,522	3,510	3,499.97	3,568	3,477	13.68M
March 24, 2026	3,559	3,419	3,409.23	3,572	3,343	16.53M
March 23, 2026	3,655	3,470	3,460.09	3,669	3,467	18.02M
March 19, 2026	3,830	3,769	3,758.23	3,902	3,769	13.63M
March 18, 2026	3,851	3,930	3,918.77	3,930	3,772	11.73M
March 17, 2026	3,801	3,781	3,770.2	3,888	3,744	12.35M
March 16, 2026	3,693	3,731	3,720.34	3,786	3,648	12.74M
March 13, 2026	3,650	3,734	3,723.33	3,763	3,612	16.67M
March 12, 2026	3,727	3,824	3,813.07	3,916	3,701	21.18M
March 11, 2026	3,898	3,781	3,770.2	3,920	3,758	14.97M
March 10, 2026	3,791	3,895	3,824.04	3,972	3,731	13.17M
March 09, 2026	3,605	3,751	3,740.28	3,780	3,572	22.14M
March 06, 2026	3,851	3,815	3,804.1	3,884	3,736	16.45M
March 05, 2026	4,042	3,921	3,909.8	4,095	3,821	23.89M
March 04, 2026	3,998	3,878	3,890.85	4,067	3,753	23.75M
March 03, 2026	4,500	4,215	4,202.96	4,540	4,197	17.65M