IHI Corporation (7013.T) JPX

3,182.00

+77(+2.48%)

Updated at October 30 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 20253,1123,1823,1823,2163,09734.95M
October 29, 20253,1803,1053,1053,1863,07228.88M
October 28, 20253,1903,0893,0893,2683,07644.64M
October 27, 20253,1753,1933,1933,2353,11746.32M
October 24, 20253,1343,1053,1053,1463,03845.78M
October 23, 20252,9833,1533,1533,1532,96554.22M
October 22, 20252,9403,0233,0233,0352,89453.66M
October 21, 20252,9002,8402,8402,9282,81640.8M
October 20, 20252,8502,886.52,886.52,886.52,79532.41M
October 17, 20252,780.52,7522,7522,824.52,74542.99M
October 16, 20252,948.52,825.52,825.52,9572,818.546.34M
October 15, 20252,767.52,886.52,886.52,8982,755.535.8M
October 14, 20252,826.52,7442,7442,8702,71042.36M
October 10, 20252,956.52,8182,8182,977.52,79044.69M
October 09, 20253,1352,9572,9573,1602,950.559.38M
October 08, 20252,9213,0943,0943,1292,90655.13M
October 07, 20252,8852,8912,8913,0222,825.560.76M
October 06, 20252,893.52,8352,8352,949.52,74360.17M
October 03, 20252,5382,543.52,543.52,5902,53218.34M
October 02, 20252,564.52,5362,5362,6072,50328.81M
October 01, 20252,6222,5652,5652,6822,53547.07M
September 30, 20252,669.52,7602,7602,821.52,65149.98M
September 29, 20252,5382,6232,6232,656.52,462.543.54M
September 26, 20252,502.862,499.292,489.292,527.142,467.14174.27M
September 25, 20252,542.142,520.712,510.632,580.712,494.29284.84M
September 24, 20252,306.432,5302,519.882,5302,296.43380.2M
September 22, 20252,338.572,306.432,297.22,3802,278.57128.54M
September 19, 20252,2502,305.712,296.492,3152,226.43213.56M
September 18, 20252,250.712,207.142,198.312,263.572,187.86115.77M
September 17, 20252,3202,248.572,239.582,328.572,240.71126.85M
September 16, 20252,338.572,342.862,333.492,390.712,324.29196.66M
September 12, 20252,297.862,303.572,294.362,347.142,285147.07M
September 11, 20252,277.862,297.862,288.672,310.712,269.29112.51M
September 10, 20252,271.432,264.292,255.232,301.432,257.86112.34M
September 09, 20252,285.712,288.572,279.422,356.432,257.86257.87M
September 08, 20252,242.142,2652,255.942,265.712,171.43210.89M
September 05, 20252,175.712,157.142,148.512,184.292,127.14106.1M
September 04, 20252,1252,162.142,153.492,182.862,115.71137.2M
September 03, 20252,135.712,102.142,093.732,1452,095.71122.25M
September 02, 20252,173.572,160.712,152.072,182.142,132.8693.54M
September 01, 20252,157.142,173.572,164.882,225.712,144.29108.56M
August 29, 20252,2002,2102,201.162,225.712,19097.8M
August 28, 20252,162.862,2102,201.162,217.142,121.4324.97M
August 27, 20252,241.432,207.142,198.312,243.572,193.5714.32M
August 26, 20252,231.432,237.862,228.912,256.432,212.8614.34M
August 25, 20252,2902,2502,2412,292.862,224.2911.84M
August 22, 20252,2502,246.432,237.442,262.862,217.1415.75M
August 21, 20252,273.572,237.142,228.192,315.712,237.1417.19M
August 20, 20252,271.432,257.142,248.112,283.572,237.8627.41M
August 19, 20252,446.432,356.432,3472,448.572,333.5733.24M
August 18, 20252,414.292,446.432,436.642,482.142,407.8627.77M
August 15, 20252,400.712,391.432,381.862,415.712,377.1414.33M
August 14, 20252,4102,384.292,374.752,414.292,352.1423.21M
August 13, 20252,478.572,428.572,418.862,503.572,425.7126.38M
August 12, 20252,4002,459.292,449.452,464.292,37526.79M
August 08, 20252,404.292,391.432,381.862,471.432,389.2936.69M
August 07, 20252,457.142,391.432,381.862,458.572,31565.88M
August 06, 20252,477.142,448.572,438.782,578.572,335.7199.83M
August 05, 20252,477.862,478.572,468.662,488.572,422.8625.37M
August 04, 20252,385.712,420.712,411.032,421.432,366.4319.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved