If you invested ¥1000 in IHI Corporation (7013.T) 10 years ago, it would be worth ¥11,783.33 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,729.36, while ¥1000 invested 1 year ago would be worth ¥1,173.66. This corresponds to total returns of 1,078.33%, 772.94%, 17.37%, respectively, with annualized returns of 27.97%, 54.28%, 17.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 2,782.5 | 2,663.5 | 2,663.5 | 2,809.5 | 2,648.5 | 15.24M |
| September 09, 2026 | 2,660 | 2,800.5 | 2,800.5 | 2,826.5 | 2,645 | 17.59M |
| September 08, 2026 | 2,650.5 | 2,642 | 2,642 | 2,683 | 2,617 | 9.97M |
| September 07, 2026 | 2,674.5 | 2,730.5 | 2,730.5 | 2,764 | 2,666 | 13.09M |
| September 04, 2026 | 2,665 | 2,624.5 | 2,624.5 | 2,666 | 2,568 | 12.15M |
| September 03, 2026 | 2,600 | 2,639.5 | 2,639.5 | 2,687 | 2,597.5 | 9.44M |
| September 02, 2026 | 2,719 | 2,600 | 2,600 | 2,720.5 | 2,587 | 13.29M |
| September 01, 2026 | 2,759.5 | 2,736 | 2,736 | 2,837 | 2,722 | 12.58M |
| August 31, 2026 | 2,725 | 2,682 | 2,682 | 2,734 | 2,664.5 | 10.59M |
| August 28, 2026 | 2,710 | 2,766 | 2,766 | 2,806 | 2,704.5 | 9.19M |
| August 27, 2026 | 2,680 | 2,720 | 2,720 | 2,728.5 | 2,663 | 9.87M |
| August 26, 2026 | 2,655 | 2,638 | 2,638 | 2,674 | 2,624 | 12.45M |
| August 25, 2026 | 2,663.5 | 2,696 | 2,696 | 2,712 | 2,629 | 7.91M |
| August 24, 2026 | 2,689.5 | 2,663.5 | 2,663.5 | 2,703.5 | 2,647 | 8M |
| August 21, 2026 | 2,760 | 2,673 | 2,673 | 2,763 | 2,635.5 | 14.85M |
| August 20, 2026 | 2,781 | 2,768.5 | 2,768.5 | 2,802 | 2,720 | 9.52M |
| August 19, 2026 | 2,867 | 2,773 | 2,773 | 2,887 | 2,769.5 | 17.17M |
| August 18, 2026 | 2,986.5 | 2,987.5 | 2,987.5 | 3,098 | 2,970 | 9.8M |
| August 17, 2026 | 3,050 | 3,011 | 3,011 | 3,065 | 2,961 | 8.79M |
| August 14, 2026 | 3,000 | 3,028 | 3,028 | 3,042 | 2,976 | 12.19M |
| August 13, 2026 | 2,903 | 2,975 | 2,975 | 3,002 | 2,893 | 16.66M |
| August 12, 2026 | 2,774.5 | 2,896.5 | 2,896.5 | 2,905 | 2,770 | 16.75M |
| August 10, 2026 | 2,764 | 2,759 | 2,759 | 2,780 | 2,697 | 12.77M |
| August 07, 2026 | 2,627 | 2,744.5 | 2,744.5 | 2,752 | 2,608 | 18.05M |
| August 06, 2026 | 2,739 | 2,638.5 | 2,638.5 | 2,754.5 | 2,617.5 | 19.99M |
| August 05, 2026 | 2,949 | 2,691.5 | 2,691.5 | 2,965 | 2,658 | 49.02M |
| August 04, 2026 | 2,798 | 2,879.5 | 2,879.5 | 2,922.5 | 2,782.5 | 16.39M |
| August 03, 2026 | 2,798 | 2,771 | 2,771 | 2,804.5 | 2,677.5 | 12.14M |
| July 31, 2026 | 2,818 | 2,827.5 | 2,827.5 | 2,914 | 2,804 | 15.27M |
| July 30, 2026 | 2,706 | 2,771.5 | 2,771.5 | 2,798 | 2,701 | 9.78M |
| July 29, 2026 | 2,783 | 2,755 | 2,755 | 2,805.5 | 2,704 | 11.87M |
| July 28, 2026 | 2,799.5 | 2,774.5 | 2,774.5 | 2,855 | 2,742.5 | 8.79M |
| July 27, 2026 | 2,889 | 2,836 | 2,836 | 2,925 | 2,799.5 | 8.88M |
| July 24, 2026 | 2,939 | 2,878.5 | 2,878.5 | 2,963 | 2,864 | 12.23M |
| July 23, 2026 | 2,800 | 2,889 | 2,889 | 2,927 | 2,798 | 12.14M |
| July 22, 2026 | 2,800 | 2,779 | 2,779 | 2,831 | 2,747 | 9.04M |
| July 21, 2026 | 2,716.5 | 2,780 | 2,780 | 2,834.5 | 2,672.5 | 12.35M |
| July 17, 2026 | 2,807 | 2,666.5 | 2,666.5 | 2,860 | 2,626 | 14.37M |
| July 16, 2026 | 2,830 | 2,809 | 2,809 | 2,866.5 | 2,794 | 10.07M |
| July 15, 2026 | 2,817.5 | 2,811.5 | 2,811.5 | 2,839.5 | 2,733 | 10.94M |
| July 14, 2026 | 2,785.5 | 2,815 | 2,815 | 2,838.5 | 2,773.5 | 8.65M |
| July 13, 2026 | 2,784 | 2,812.5 | 2,812.5 | 2,873 | 2,725.5 | 13.03M |
| July 10, 2026 | 2,780 | 2,810.5 | 2,810.5 | 2,852 | 2,770 | 8.81M |
| July 09, 2026 | 2,845 | 2,813 | 2,813 | 2,878 | 2,803 | 11.07M |
| July 08, 2026 | 2,932 | 2,892 | 2,892 | 2,978 | 2,833 | 14.54M |
| July 07, 2026 | 3,065 | 2,982 | 2,982 | 3,150 | 2,955.5 | 18.81M |
| July 06, 2026 | 2,898 | 3,071 | 3,071 | 3,075 | 2,890 | 22.04M |
| July 03, 2026 | 2,824 | 2,869.5 | 2,869.5 | 2,879 | 2,741 | 13.75M |
| July 02, 2026 | 2,740 | 2,801.5 | 2,801.5 | 2,824 | 2,712 | 14.85M |
| July 01, 2026 | 2,690 | 2,673.5 | 2,673.5 | 2,759.5 | 2,637 | 12.17M |
| June 30, 2026 | 2,674 | 2,711.5 | 2,711.5 | 2,731.5 | 2,641.5 | 11.13M |
| June 29, 2026 | 2,688 | 2,675 | 2,675 | 2,760 | 2,653 | 9.23M |
| June 26, 2026 | 2,700 | 2,672.5 | 2,672.5 | 2,717.5 | 2,639.5 | 10.66M |
| June 25, 2026 | 2,825 | 2,719 | 2,719 | 2,839 | 2,719 | 11.69M |
| June 24, 2026 | 2,700.5 | 2,782.5 | 2,782.5 | 2,848 | 2,700.5 | 14.35M |
| June 23, 2026 | 2,827 | 2,717.5 | 2,717.5 | 2,855 | 2,703.5 | 14.68M |
| June 22, 2026 | 2,835.5 | 2,816.5 | 2,816.5 | 2,864.5 | 2,794 | 9.81M |
| June 19, 2026 | 2,916 | 2,817 | 2,817 | 2,935 | 2,748 | 16.52M |
| June 18, 2026 | 2,954 | 2,866 | 2,866 | 3,025 | 2,862 | 18.21M |
| June 17, 2026 | 2,808 | 2,916.5 | 2,916.5 | 2,958.5 | 2,800 | 19.15M |