If you invested ¥1000 in IHI Corporation (7013.T) 10 years ago, it would be worth ¥12,738.29 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,096.61, while ¥1000 invested 1 year ago would be worth ¥1,288.7. This corresponds to total returns of 1,173.83%, 809.66%, 28.87%, respectively, with annualized returns of 28.96%, 55.48%, 28.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 2,916 | 2,817 | 2,817 | 2,935 | 2,748 | 16.52M |
| June 18, 2026 | 2,954 | 2,866 | 2,866 | 3,025 | 2,862 | 18.21M |
| June 17, 2026 | 2,808 | 2,916.5 | 2,916.5 | 2,958.5 | 2,800 | 19.15M |
| June 16, 2026 | 2,855 | 2,774.5 | 2,774.5 | 2,907.5 | 2,762 | 22.74M |
| June 15, 2026 | 2,520 | 2,705 | 2,705 | 2,729 | 2,498 | 21.25M |
| June 12, 2026 | 2,405.5 | 2,430 | 2,430 | 2,455 | 2,371 | 15.45M |
| June 11, 2026 | 2,302.5 | 2,358 | 2,358 | 2,375 | 2,245 | 16.05M |
| June 10, 2026 | 2,470 | 2,439.5 | 2,439.5 | 2,514 | 2,416.5 | 16.87M |
| June 09, 2026 | 2,545 | 2,457.5 | 2,457.5 | 2,551.5 | 2,448 | 12.9M |
| June 08, 2026 | 2,486 | 2,505 | 2,505 | 2,552.5 | 2,475.5 | 13.51M |
| June 05, 2026 | 2,570 | 2,574 | 2,574 | 2,635.5 | 2,542.5 | 11.35M |
| June 04, 2026 | 2,460 | 2,538.5 | 2,538.5 | 2,608.5 | 2,452 | 17.89M |
| June 03, 2026 | 2,558 | 2,486.5 | 2,486.5 | 2,571.5 | 2,411 | 30.38M |
| June 02, 2026 | 2,613.5 | 2,588.5 | 2,588.5 | 2,640 | 2,526.5 | 15.72M |
| June 01, 2026 | 2,729.5 | 2,694 | 2,694 | 2,755 | 2,653.5 | 15.8M |
| May 29, 2026 | 2,750 | 2,766.5 | 2,766.5 | 2,822.5 | 2,718 | 15.59M |
| May 28, 2026 | 2,800 | 2,730 | 2,730 | 2,835 | 2,694 | 15.13M |
| May 27, 2026 | 2,960 | 2,818 | 2,818 | 2,978 | 2,809 | 17.68M |
| May 26, 2026 | 2,914 | 2,944.5 | 2,944.5 | 3,098 | 2,861 | 30.54M |
| May 25, 2026 | 2,830 | 2,839.5 | 2,839.5 | 2,846 | 2,738 | 14.07M |
| May 22, 2026 | 2,775 | 2,761 | 2,761 | 2,859 | 2,711 | 19.71M |
| May 21, 2026 | 2,612.5 | 2,675 | 2,675 | 2,722 | 2,598.5 | 21.34M |
| May 20, 2026 | 2,545.5 | 2,554.5 | 2,554.5 | 2,592.5 | 2,468 | 20M |
| May 19, 2026 | 2,693 | 2,561 | 2,561 | 2,693.5 | 2,561 | 20.96M |
| May 18, 2026 | 2,727.5 | 2,670.5 | 2,670.5 | 2,761 | 2,664.5 | 16.22M |
| May 15, 2026 | 2,664 | 2,685 | 2,685 | 2,734.5 | 2,635 | 21.3M |
| May 14, 2026 | 2,750 | 2,679.5 | 2,679.5 | 2,750.5 | 2,642 | 26.35M |
| May 13, 2026 | 2,766 | 2,832.5 | 2,832.5 | 2,852 | 2,735.5 | 20.58M |
| May 12, 2026 | 2,845 | 2,806 | 2,806 | 2,899.5 | 2,778.5 | 28.39M |
| May 11, 2026 | 2,950 | 2,870 | 2,870 | 2,958 | 2,803.5 | 42.42M |
| May 08, 2026 | 3,098 | 3,059 | 3,059 | 3,323 | 3,001 | 69.37M |
| May 07, 2026 | 2,880 | 3,045 | 3,045 | 3,068 | 2,838 | 25.11M |
| May 01, 2026 | 2,876.5 | 2,880 | 2,880 | 2,920 | 2,827.5 | 15.6M |
| April 30, 2026 | 2,962 | 2,853 | 2,853 | 2,988 | 2,832.5 | 21.21M |
| April 28, 2026 | 2,948 | 2,959.5 | 2,959.5 | 3,020 | 2,905 | 18.09M |
| April 27, 2026 | 2,924 | 2,901 | 2,901 | 2,941 | 2,811 | 21.92M |
| April 24, 2026 | 3,071 | 2,995 | 2,995 | 3,075 | 2,969 | 14.54M |
| April 23, 2026 | 3,071 | 3,027 | 3,027 | 3,108 | 3,001 | 17M |
| April 22, 2026 | 2,947 | 3,054 | 3,054 | 3,069 | 2,912 | 21.94M |
| April 21, 2026 | 3,131 | 3,087 | 3,087 | 3,137 | 3,041 | 15.8M |
| April 20, 2026 | 3,130 | 3,153 | 3,153 | 3,183 | 3,099 | 12.84M |
| April 17, 2026 | 3,179 | 3,120 | 3,120 | 3,186 | 3,081 | 15.68M |
| April 16, 2026 | 3,185 | 3,210 | 3,210 | 3,227 | 3,141 | 16.68M |
| April 15, 2026 | 3,310 | 3,153 | 3,153 | 3,311 | 3,145 | 22.13M |
| April 14, 2026 | 3,344 | 3,293 | 3,293 | 3,356 | 3,241 | 13.51M |
| April 13, 2026 | 3,299 | 3,281 | 3,281 | 3,414 | 3,260 | 17.17M |
| April 10, 2026 | 3,352 | 3,303 | 3,303 | 3,375 | 3,271 | 17.52M |
| April 09, 2026 | 3,445 | 3,391 | 3,391 | 3,475 | 3,354 | 12.72M |
| April 08, 2026 | 3,475 | 3,442 | 3,442 | 3,494 | 3,335 | 20.67M |
| April 07, 2026 | 3,331 | 3,341 | 3,341 | 3,425 | 3,291 | 14.38M |
| April 06, 2026 | 3,419 | 3,301 | 3,301 | 3,450 | 3,301 | 12.9M |
| April 03, 2026 | 3,500 | 3,400 | 3,400 | 3,510 | 3,370 | 9.18M |
| April 02, 2026 | 3,462 | 3,380 | 3,380 | 3,539 | 3,342 | 19.95M |
| April 01, 2026 | 3,267 | 3,330 | 3,330 | 3,330 | 3,191 | 20.47M |
| March 31, 2026 | 3,200 | 3,138 | 3,138 | 3,253 | 3,125 | 15.69M |
| March 30, 2026 | 3,288 | 3,308 | 3,308 | 3,332 | 3,226 | 13.83M |
| March 27, 2026 | 3,417 | 3,500 | 3,490 | 3,500 | 3,397 | 10.43M |
| March 26, 2026 | 3,521 | 3,487 | 3,477.04 | 3,604 | 3,445 | 11.21M |
| March 25, 2026 | 3,522 | 3,510 | 3,499.97 | 3,568 | 3,477 | 13.68M |
| March 24, 2026 | 3,559 | 3,419 | 3,409.23 | 3,572 | 3,343 | 16.53M |