IHI Corporation (7013.T) JPX

Currency In JPY

AD

7013.T Historical Return

If you invested ¥1000 in IHI Corporation (7013.T) 10 years ago, it would be worth ¥9,377.97 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,442.77, while ¥1000 invested 1 year ago would be worth ¥850.2. This corresponds to total returns of 837.8%, 644.28%, -14.98%, respectively, with annualized returns of 25.07%, 49.37%, -14.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7013.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,4522,449.52,449.52,510.52,440.59.98M
November 09, 20262,338.52,396.52,396.52,4312,31011.24M
November 06, 20262,188.52,2922,2922,330.52,185.521.26M
November 05, 20262,4442,428.52,428.52,4762,34926.74M
November 04, 20262,3492,3942,3942,3992,11636.3M
November 02, 20262,3002,3062,3062,334.52,2718.69M
October 30, 20262,3612,330.52,330.52,3992,3188.85M
October 29, 20262,3752,336.52,336.52,3972,31624.36M
October 28, 20262,4302,384.52,384.52,4462,36514.97M
October 27, 20262,442.52,401.52,401.52,463.52,39411.94M
October 26, 20262,4002,392.52,392.52,426.52,37311.35M
October 23, 20262,4452,4502,4502,465.52,395.513.37M
October 22, 20262,512.52,451.52,451.52,540.52,451.58.33M
October 21, 20262,4812,5052,5052,5442,4819.06M
October 20, 20262,5412,472.52,472.52,568.52,47210.89M
October 19, 20262,544.52,578.52,578.52,5882,50311.33M
October 16, 20262,434.52,526.52,526.52,544.52,42413.17M
October 15, 20262,461.52,4062,4062,466.52,368.517.24M
October 14, 20262,556.52,5372,5372,5882,5348.86M
October 13, 20262,5692,571.52,571.52,5822,520.512.05M
October 09, 20262,6202,625.52,625.52,6312,5897.88M
October 08, 20262,649.52,5902,5902,6642,58913.79M
October 07, 20262,7152,6912,6912,7842,65712.55M
October 06, 20262,7472,7152,7152,7662,691.511.07M
October 05, 20262,7352,7202,7202,7552,7048.1M
October 02, 20262,7102,707.52,707.52,7522,68812.28M
October 01, 20262,683.52,711.52,711.52,725.52,632.511.85M
September 30, 20262,7052,692.52,692.52,714.52,64310.14M
September 29, 20262,7752,6742,6742,7952,664.510.25M
September 28, 20262,7962,7752,7752,8252,7717.53M
September 25, 20262,8022,7972,7972,8222,772.57.52M
September 24, 20262,902.52,8092,8092,950.52,80210.36M
September 18, 20262,816.52,852.52,852.52,8782,780.511.01M
September 17, 20262,813.52,842.52,842.52,8792,81313.11M
September 16, 20262,7722,779.52,779.52,8312,760.510.03M
September 15, 20262,707.52,772.52,772.52,801.52,64917.33M
September 11, 20262,5872,6652,6652,688.52,575.512.29M
September 10, 20262,782.52,663.52,663.52,809.52,648.515.24M
September 09, 20262,6602,800.52,800.52,826.52,64517.59M
September 08, 20262,650.52,6422,6422,6832,6179.97M
September 07, 20262,674.52,730.52,730.52,7642,66613.09M
September 04, 20262,6652,624.52,624.52,6662,56812.15M
September 03, 20262,6002,639.52,639.52,6872,597.59.44M
September 02, 20262,7192,6002,6002,720.52,58713.29M
September 01, 20262,759.52,7362,7362,8372,72212.58M
August 31, 20262,7252,6822,6822,7342,664.510.59M
August 28, 20262,7102,7662,7662,8062,704.59.19M
August 27, 20262,6802,7202,7202,728.52,6639.87M
August 26, 20262,6552,6382,6382,6742,62412.45M
August 25, 20262,663.52,6962,6962,7122,6297.91M
August 24, 20262,689.52,663.52,663.52,703.52,6478M
August 21, 20262,7602,6732,6732,7632,635.514.85M
August 20, 20262,7812,768.52,768.52,8022,7209.52M
August 19, 20262,8672,7732,7732,8872,769.517.17M
August 18, 20262,986.52,987.52,987.53,0982,9709.8M
August 17, 20263,0503,0113,0113,0652,9618.79M
August 14, 20263,0003,0283,0283,0422,97612.19M
August 13, 20262,9032,9752,9753,0022,89316.66M
August 12, 20262,774.52,896.52,896.52,9052,77016.75M
August 10, 20262,7642,7592,7592,7802,69712.77M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved