IHI Corporation (7013.T) JPX

Currency In JPY

7013.T Historical Return

If you invested ¥1000 in IHI Corporation (7013.T) 10 years ago, it would be worth ¥13,464.29 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,593.53, while ¥1000 invested 1 year ago would be worth ¥1,175.42. This corresponds to total returns of 1,246.43%, 859.35%, 17.54%, respectively, with annualized returns of 29.68%, 57.14%, 17.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7013.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,818	2,827.5	2,827.5	2,914	2,804	15.27M
July 30, 2026	2,706	2,771.5	2,771.5	2,798	2,701	9.78M
July 29, 2026	2,783	2,755	2,755	2,805.5	2,704	11.87M
July 28, 2026	2,799.5	2,774.5	2,774.5	2,855	2,742.5	8.79M
July 27, 2026	2,889	2,836	2,836	2,925	2,799.5	8.88M
July 24, 2026	2,939	2,878.5	2,878.5	2,963	2,864	12.23M
July 23, 2026	2,800	2,889	2,889	2,927	2,798	12.14M
July 22, 2026	2,800	2,779	2,779	2,831	2,747	9.04M
July 21, 2026	2,716.5	2,780	2,780	2,834.5	2,672.5	12.35M
July 17, 2026	2,807	2,666.5	2,666.5	2,860	2,626	14.37M
July 16, 2026	2,830	2,809	2,809	2,866.5	2,794	10.07M
July 15, 2026	2,817.5	2,811.5	2,811.5	2,839.5	2,733	10.94M
July 14, 2026	2,785.5	2,815	2,815	2,838.5	2,773.5	8.65M
July 13, 2026	2,784	2,812.5	2,812.5	2,873	2,725.5	13.03M
July 10, 2026	2,780	2,810.5	2,810.5	2,852	2,770	8.81M
July 09, 2026	2,845	2,813	2,813	2,878	2,803	11.07M
July 08, 2026	2,932	2,892	2,892	2,978	2,833	14.54M
July 07, 2026	3,065	2,982	2,982	3,150	2,955.5	18.81M
July 06, 2026	2,898	3,071	3,071	3,075	2,890	22.04M
July 03, 2026	2,824	2,869.5	2,869.5	2,879	2,741	13.75M
July 02, 2026	2,740	2,801.5	2,801.5	2,824	2,712	14.85M
July 01, 2026	2,690	2,673.5	2,673.5	2,759.5	2,637	12.17M
June 30, 2026	2,674	2,711.5	2,711.5	2,731.5	2,641.5	11.13M
June 29, 2026	2,688	2,675	2,675	2,760	2,653	9.23M
June 26, 2026	2,700	2,672.5	2,672.5	2,717.5	2,639.5	10.66M
June 25, 2026	2,825	2,719	2,719	2,839	2,719	11.69M
June 24, 2026	2,700.5	2,782.5	2,782.5	2,848	2,700.5	14.35M
June 23, 2026	2,827	2,717.5	2,717.5	2,855	2,703.5	14.68M
June 22, 2026	2,835.5	2,816.5	2,816.5	2,864.5	2,794	9.81M
June 19, 2026	2,916	2,817	2,817	2,935	2,748	16.52M
June 18, 2026	2,954	2,866	2,866	3,025	2,862	18.21M
June 17, 2026	2,808	2,916.5	2,916.5	2,958.5	2,800	19.15M
June 16, 2026	2,855	2,774.5	2,774.5	2,907.5	2,762	22.74M
June 15, 2026	2,520	2,705	2,705	2,729	2,498	21.25M
June 12, 2026	2,405.5	2,430	2,430	2,455	2,371	15.45M
June 11, 2026	2,302.5	2,358	2,358	2,375	2,245	16.05M
June 10, 2026	2,470	2,439.5	2,439.5	2,514	2,416.5	16.87M
June 09, 2026	2,545	2,457.5	2,457.5	2,551.5	2,448	12.9M
June 08, 2026	2,486	2,505	2,505	2,552.5	2,475.5	13.51M
June 05, 2026	2,570	2,574	2,574	2,635.5	2,542.5	11.35M
June 04, 2026	2,460	2,538.5	2,538.5	2,608.5	2,452	17.89M
June 03, 2026	2,558	2,486.5	2,486.5	2,571.5	2,411	30.38M
June 02, 2026	2,613.5	2,588.5	2,588.5	2,640	2,526.5	15.72M
June 01, 2026	2,729.5	2,694	2,694	2,755	2,653.5	15.8M
May 29, 2026	2,750	2,766.5	2,766.5	2,822.5	2,718	15.59M
May 28, 2026	2,800	2,730	2,730	2,835	2,694	15.13M
May 27, 2026	2,960	2,818	2,818	2,978	2,809	17.68M
May 26, 2026	2,914	2,944.5	2,944.5	3,098	2,861	30.54M
May 25, 2026	2,830	2,839.5	2,839.5	2,846	2,738	14.07M
May 22, 2026	2,775	2,761	2,761	2,859	2,711	19.71M
May 21, 2026	2,612.5	2,675	2,675	2,722	2,598.5	21.34M
May 20, 2026	2,545.5	2,554.5	2,554.5	2,592.5	2,468	20M
May 19, 2026	2,693	2,561	2,561	2,693.5	2,561	20.96M
May 18, 2026	2,727.5	2,670.5	2,670.5	2,761	2,664.5	16.22M
May 15, 2026	2,664	2,685	2,685	2,734.5	2,635	21.3M
May 14, 2026	2,750	2,679.5	2,679.5	2,750.5	2,642	26.35M
May 13, 2026	2,766	2,832.5	2,832.5	2,852	2,735.5	20.58M
May 12, 2026	2,845	2,806	2,806	2,899.5	2,778.5	28.39M
May 11, 2026	2,950	2,870	2,870	2,958	2,803.5	42.42M
May 08, 2026	3,098	3,059	3,059	3,323	3,001	69.37M