IHI Corporation (7013.T) JPX

2,473.50

-115(-4.44%)

Updated at June 03 11:08AM

Currency In JPY

7013.T Historical Return

If you invested ¥1000 in IHI Corporation (7013.T) 10 years ago, it would be worth ¥11,329.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,153.87, while ¥1000 invested 1 year ago would be worth ¥1,134.07. This corresponds to total returns of 1,032.96%, 615.39%, 13.41%, respectively, with annualized returns of 27.46%, 48.19%, 13.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7013.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,613.52,588.52,588.52,6402,526.515.72M
June 01, 20262,729.52,6942,6942,7552,653.515.8M
May 29, 20262,7502,766.52,766.52,822.52,71815.59M
May 28, 20262,8002,7302,7302,8352,69415.13M
May 27, 20262,9602,8182,8182,9782,80917.68M
May 26, 20262,9142,944.52,944.53,0982,86130.54M
May 25, 20262,8302,839.52,839.52,8462,73814.07M
May 22, 20262,7752,7612,7612,8592,71119.71M
May 21, 20262,612.52,6752,6752,7222,598.521.34M
May 20, 20262,545.52,554.52,554.52,592.52,46820M
May 19, 20262,6932,5612,5612,693.52,56120.96M
May 18, 20262,727.52,670.52,670.52,7612,664.516.22M
May 15, 20262,6642,6852,6852,734.52,63521.3M
May 14, 20262,7502,679.52,679.52,750.52,64226.35M
May 13, 20262,7662,832.52,832.52,8522,735.520.58M
May 12, 20262,8452,8062,8062,899.52,778.528.39M
May 11, 20262,9502,8702,8702,9582,803.542.42M
May 08, 20263,0983,0593,0593,3233,00169.37M
May 07, 20262,8803,0453,0453,0682,83825.11M
May 01, 20262,876.52,8802,8802,9202,827.515.6M
April 30, 20262,9622,8532,8532,9882,832.521.21M
April 28, 20262,9482,959.52,959.53,0202,90518.09M
April 27, 20262,9242,9012,9012,9412,81121.92M
April 24, 20263,0712,9952,9953,0752,96914.54M
April 23, 20263,0713,0273,0273,1083,00117M
April 22, 20262,9473,0543,0543,0692,91221.94M
April 21, 20263,1313,0873,0873,1373,04115.8M
April 20, 20263,1303,1533,1533,1833,09912.84M
April 17, 20263,1793,1203,1203,1863,08115.68M
April 16, 20263,1853,2103,2103,2273,14116.68M
April 15, 20263,3103,1533,1533,3113,14522.13M
April 14, 20263,3443,2933,2933,3563,24113.51M
April 13, 20263,2993,2813,2813,4143,26017.17M
April 10, 20263,3523,3033,3033,3753,27117.52M
April 09, 20263,4453,3913,3913,4753,35412.72M
April 08, 20263,4753,4423,4423,4943,33520.67M
April 07, 20263,3313,3413,3413,4253,29114.38M
April 06, 20263,4193,3013,3013,4503,30112.9M
April 03, 20263,5003,4003,4003,5103,3709.18M
April 02, 20263,4623,3803,3803,5393,34219.95M
April 01, 20263,2673,3303,3303,3303,19120.47M
March 31, 20263,2003,1383,1383,2533,12515.69M
March 30, 20263,2883,3083,3083,3323,22613.83M
March 27, 20263,4173,5003,4903,5003,39710.43M
March 26, 20263,5213,4873,477.043,6043,44511.21M
March 25, 20263,5223,5103,499.973,5683,47713.68M
March 24, 20263,5593,4193,409.233,5723,34316.53M
March 23, 20263,6553,4703,460.093,6693,46718.02M
March 19, 20263,8303,7693,758.233,9023,76913.63M
March 18, 20263,8513,9303,918.773,9303,77211.73M
March 17, 20263,8013,7813,770.23,8883,74412.35M
March 16, 20263,6933,7313,720.343,7863,64812.74M
March 13, 20263,6503,7343,723.333,7633,61216.67M
March 12, 20263,7273,8243,813.073,9163,70121.18M
March 11, 20263,8983,7813,770.23,9203,75814.97M
March 10, 20263,7913,8953,824.043,9723,73113.17M
March 09, 20263,6053,7513,740.283,7803,57222.14M
March 06, 20263,8513,8153,804.13,8843,73616.45M
March 05, 20264,0423,9213,909.84,0953,82123.89M
March 04, 20263,9983,8783,890.854,0673,75323.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved