IHI Corporation (7013.T) JPX

Currency In JPY

AD

7013.T Historical Return

If you invested ¥1000 in IHI Corporation (7013.T) 10 years ago, it would be worth ¥11,712.89 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,269.33, while ¥1000 invested 1 year ago would be worth ¥1,317.71. This corresponds to total returns of 1,071.29%, 826.93%, 31.77%, respectively, with annualized returns of 27.88%, 56.06%, 31.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7013.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,7802,810.52,810.52,8522,7708.81M
July 09, 20262,8452,8132,8132,8782,80311.07M
July 08, 20262,9322,8922,8922,9782,83314.54M
July 07, 20263,0652,9822,9823,1502,955.518.81M
July 06, 20262,8983,0713,0713,0752,89022.04M
July 03, 20262,8242,869.52,869.52,8792,74113.75M
July 02, 20262,7402,801.52,801.52,8242,71214.85M
July 01, 20262,6902,673.52,673.52,759.52,63712.17M
June 30, 20262,6742,711.52,711.52,731.52,641.511.13M
June 29, 20262,6882,6752,6752,7602,6539.23M
June 26, 20262,7002,672.52,672.52,717.52,639.510.66M
June 25, 20262,8252,7192,7192,8392,71911.69M
June 24, 20262,700.52,782.52,782.52,8482,700.514.35M
June 23, 20262,8272,717.52,717.52,8552,703.514.68M
June 22, 20262,835.52,816.52,816.52,864.52,7949.81M
June 19, 20262,9162,8172,8172,9352,74816.52M
June 18, 20262,9542,8662,8663,0252,86218.21M
June 17, 20262,8082,916.52,916.52,958.52,80019.15M
June 16, 20262,8552,774.52,774.52,907.52,76222.74M
June 15, 20262,5202,7052,7052,7292,49821.25M
June 12, 20262,405.52,4302,4302,4552,37115.45M
June 11, 20262,302.52,3582,3582,3752,24516.05M
June 10, 20262,4702,439.52,439.52,5142,416.516.87M
June 09, 20262,5452,457.52,457.52,551.52,44812.9M
June 08, 20262,4862,5052,5052,552.52,475.513.51M
June 05, 20262,5702,5742,5742,635.52,542.511.35M
June 04, 20262,4602,538.52,538.52,608.52,45217.89M
June 03, 20262,5582,486.52,486.52,571.52,41130.38M
June 02, 20262,613.52,588.52,588.52,6402,526.515.72M
June 01, 20262,729.52,6942,6942,7552,653.515.8M
May 29, 20262,7502,766.52,766.52,822.52,71815.59M
May 28, 20262,8002,7302,7302,8352,69415.13M
May 27, 20262,9602,8182,8182,9782,80917.68M
May 26, 20262,9142,944.52,944.53,0982,86130.54M
May 25, 20262,8302,839.52,839.52,8462,73814.07M
May 22, 20262,7752,7612,7612,8592,71119.71M
May 21, 20262,612.52,6752,6752,7222,598.521.34M
May 20, 20262,545.52,554.52,554.52,592.52,46820M
May 19, 20262,6932,5612,5612,693.52,56120.96M
May 18, 20262,727.52,670.52,670.52,7612,664.516.22M
May 15, 20262,6642,6852,6852,734.52,63521.3M
May 14, 20262,7502,679.52,679.52,750.52,64226.35M
May 13, 20262,7662,832.52,832.52,8522,735.520.58M
May 12, 20262,8452,8062,8062,899.52,778.528.39M
May 11, 20262,9502,8702,8702,9582,803.542.42M
May 08, 20263,0983,0593,0593,3233,00169.37M
May 07, 20262,8803,0453,0453,0682,83825.11M
May 01, 20262,876.52,8802,8802,9202,827.515.6M
April 30, 20262,9622,8532,8532,9882,832.521.21M
April 28, 20262,9482,959.52,959.53,0202,90518.09M
April 27, 20262,9242,9012,9012,9412,81121.92M
April 24, 20263,0712,9952,9953,0752,96914.54M
April 23, 20263,0713,0273,0273,1083,00117M
April 22, 20262,9473,0543,0543,0692,91221.94M
April 21, 20263,1313,0873,0873,1373,04115.8M
April 20, 20263,1303,1533,1533,1833,09912.84M
April 17, 20263,1793,1203,1203,1863,08115.68M
April 16, 20263,1853,2103,2103,2273,14116.68M
April 15, 20263,3103,1533,1533,3113,14522.13M
April 14, 20263,3443,2933,2933,3563,24113.51M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved