Namura Shipbuilding Co., Ltd. (7014.T) JPX

Currency In JPY

7014.T Historical Return

If you invested ¥1000 in Namura Shipbuilding Co., Ltd. (7014.T) 10 years ago, it would be worth ¥7,411.6 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥19,063.48, while ¥1000 invested 1 year ago would be worth ¥1,433.63. This corresponds to total returns of 641.16%, 1,806.35%, 43.36%, respectively, with annualized returns of 22.16%, 80.32%, 43.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7014.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	4,405	4,580	4,580	4,660	4,390	2.41M
September 10, 2026	4,825	4,670	4,670	4,830	4,620	1.67M
September 09, 2026	4,815	4,895	4,895	4,980	4,765	1.52M
September 08, 2026	5,060	4,865	4,865	5,070	4,865	1.61M
September 07, 2026	4,870	5,080	5,080	5,140	4,850	2.76M
September 04, 2026	4,650	4,800	4,800	4,815	4,625	1.88M
September 03, 2026	4,510	4,600	4,600	4,700	4,510	1.49M
September 02, 2026	4,450	4,485	4,485	4,535	4,405	1.51M
September 01, 2026	4,835	4,565	4,565	4,895	4,520	1.85M
August 31, 2026	4,740	4,840	4,840	4,875	4,685	1.72M
August 28, 2026	4,775	4,880	4,880	4,950	4,760	1.98M
August 27, 2026	4,730	4,775	4,775	4,775	4,645	1.48M
August 26, 2026	4,560	4,605	4,605	4,670	4,505	1.13M
August 25, 2026	4,490	4,550	4,550	4,630	4,445	1.27M
August 24, 2026	4,405	4,490	4,490	4,535	4,325	1.59M
August 21, 2026	4,445	4,420	4,420	4,505	4,230	2.32M
August 20, 2026	4,640	4,585	4,585	4,950	4,500	3.51M
August 19, 2026	4,480	4,290	4,290	4,500	4,265	1.45M
August 18, 2026	4,440	4,620	4,620	4,670	4,390	1.51M
August 17, 2026	4,470	4,510	4,510	4,595	4,440	976,000
August 14, 2026	4,430	4,455	4,455	4,580	4,425	1.61M
August 13, 2026	4,385	4,420	4,420	4,545	4,385	991,400
August 12, 2026	4,290	4,385	4,385	4,445	4,280	814,700
August 10, 2026	4,220	4,310	4,310	4,405	4,110	1.31M
August 07, 2026	4,580	4,330	4,330	4,680	4,245	2.25M
August 06, 2026	4,195	4,360	4,360	4,410	4,160	1.06M
August 05, 2026	4,195	4,300	4,300	4,340	4,140	1.04M
August 04, 2026	4,090	4,155	4,155	4,230	4,070	1.09M
August 03, 2026	4,200	4,125	4,125	4,210	4,055	1.97M
July 31, 2026	4,390	4,340	4,340	4,475	4,240	1.47M
July 30, 2026	4,135	4,250	4,250	4,315	4,060	1.12M
July 29, 2026	4,435	4,135	4,135	4,440	3,995	1.85M
July 28, 2026	4,530	4,375	4,375	4,605	4,325	1.75M
July 27, 2026	4,345	4,460	4,460	4,520	4,320	1.42M
July 24, 2026	4,235	4,285	4,285	4,410	4,150	1.72M
July 23, 2026	4,160	4,240	4,240	4,270	4,130	1.2M
July 22, 2026	3,960	4,160	4,160	4,270	3,930	1.66M
July 21, 2026	3,800	3,895	3,895	3,925	3,720	761,700
July 17, 2026	3,755	3,785	3,785	3,785	3,650	1.4M
July 16, 2026	4,015	3,960	3,960	4,110	3,905	937,700
July 15, 2026	3,950	4,015	4,015	4,050	3,880	1.34M
July 14, 2026	3,750	3,880	3,880	3,935	3,660	1.22M
July 13, 2026	3,770	3,795	3,795	3,925	3,760	827,200
July 10, 2026	3,760	3,800	3,800	3,885	3,740	702,400
July 09, 2026	3,880	3,760	3,760	3,905	3,720	1.2M
July 08, 2026	4,090	3,890	3,890	4,245	3,890	1.63M
July 07, 2026	4,250	4,200	4,200	4,395	4,085	2.8M
July 06, 2026	3,675	4,180	4,180	4,185	3,660	2.44M
July 03, 2026	3,640	3,640	3,640	3,710	3,535	970,400
July 02, 2026	3,510	3,570	3,570	3,680	3,510	1.17M
July 01, 2026	3,510	3,515	3,515	3,615	3,505	775,900
June 30, 2026	3,620	3,545	3,545	3,645	3,520	578,700
June 29, 2026	3,655	3,590	3,590	3,755	3,540	960,900
June 26, 2026	3,620	3,690	3,690	3,730	3,620	892,100
June 25, 2026	3,730	3,640	3,640	3,775	3,605	420,600
June 24, 2026	3,670	3,660	3,660	3,755	3,630	506,900
June 23, 2026	3,875	3,675	3,675	3,905	3,620	1.04M
June 22, 2026	3,800	3,840	3,840	3,865	3,705	884,700
June 19, 2026	3,840	3,840	3,840	3,890	3,750	959,700
June 18, 2026	3,845	3,840	3,840	4,015	3,835	803,900