Namura Shipbuilding Co., Ltd. (7014.T) JPX

3,570.00

+100(+2.88%)

Updated at June 03 11:10AM

Currency In JPY

7014.T Historical Return

If you invested ¥1000 in Namura Shipbuilding Co., Ltd. (7014.T) 10 years ago, it would be worth ¥6,273.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥21,988.17, while ¥1000 invested 1 year ago would be worth ¥1,642.6. This corresponds to total returns of 527.38%, 2,098.82%, 64.26%, respectively, with annualized returns of 20.15%, 85.48%, 64.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7014.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,455	3,470	3,470	3,490	3,325	1.62M
June 01, 2026	3,700	3,525	3,525	3,745	3,480	1.74M
May 29, 2026	3,790	3,735	3,735	3,800	3,605	1.76M
May 28, 2026	4,085	3,800	3,800	4,110	3,755	1.35M
May 27, 2026	4,240	4,075	4,075	4,295	4,030	903,400
May 26, 2026	4,080	4,215	4,215	4,480	4,065	1.67M
May 25, 2026	3,945	4,080	4,080	4,080	3,925	1.04M
May 22, 2026	3,800	3,815	3,815	3,895	3,725	999,800
May 21, 2026	3,730	3,755	3,755	3,825	3,660	1.05M
May 20, 2026	3,895	3,675	3,675	3,895	3,655	1.11M
May 19, 2026	4,080	3,885	3,885	4,110	3,835	1.73M
May 18, 2026	4,375	4,150	4,150	4,380	4,055	2.96M
May 15, 2026	4,095	4,375	4,375	4,375	4,030	3.01M
May 14, 2026	4,005	3,675	3,675	4,030	3,570	2.68M
May 13, 2026	4,040	4,030	4,030	4,140	4,015	1.59M
May 12, 2026	4,070	4,020	4,020	4,100	4,020	1.34M
May 11, 2026	3,975	4,015	4,015	4,055	3,970	1.08M
May 08, 2026	4,050	3,980	3,980	4,070	3,970	1.31M
May 07, 2026	4,090	4,055	4,055	4,140	4,050	1.63M
May 01, 2026	4,000	4,025	4,025	4,060	3,980	794,000
April 30, 2026	4,025	4,050	4,050	4,060	3,970	928,100
April 28, 2026	4,095	4,145	4,145	4,150	4,025	924,000
April 27, 2026	4,040	4,130	4,130	4,180	3,950	1.51M
April 24, 2026	4,100	4,055	4,055	4,105	3,995	1.11M
April 23, 2026	4,320	4,055	4,055	4,320	3,990	2.18M
April 22, 2026	4,050	4,390	4,390	4,435	3,970	3.01M
April 21, 2026	4,080	4,055	4,055	4,110	3,920	1.43M
April 20, 2026	4,060	4,075	4,075	4,140	4,045	1.01M
April 17, 2026	4,080	4,055	4,055	4,105	3,995	849,800
April 16, 2026	4,025	4,115	4,115	4,115	3,935	1.42M
April 15, 2026	4,180	4,030	4,030	4,195	4,000	1.26M
April 14, 2026	4,190	4,175	4,175	4,205	4,130	779,500
April 13, 2026	4,045	4,120	4,120	4,170	4,025	1M
April 10, 2026	4,320	4,070	4,070	4,320	4,035	2.15M
April 09, 2026	4,610	4,315	4,315	4,620	4,315	1.49M
April 08, 2026	4,650	4,615	4,615	4,695	4,580	1.27M
April 07, 2026	4,340	4,320	4,320	4,385	4,270	615,600
April 06, 2026	4,420	4,340	4,340	4,465	4,330	760,200
April 03, 2026	4,365	4,365	4,365	4,400	4,320	746,500
April 02, 2026	4,440	4,295	4,295	4,480	4,215	1.55M
April 01, 2026	4,385	4,425	4,425	4,425	4,290	1.04M
March 31, 2026	4,170	4,175	4,175	4,340	4,095	1.46M
March 30, 2026	4,260	4,285	4,285	4,310	4,140	1.12M
March 27, 2026	4,540	4,510	4,490	4,560	4,350	1.24M
March 26, 2026	4,675	4,610	4,589.56	4,750	4,460	1.31M
March 25, 2026	4,495	4,500	4,480.04	4,535	4,375	1.22M
March 24, 2026	4,695	4,320	4,300.84	4,695	4,265	1.44M
March 23, 2026	4,660	4,485	4,465.11	4,695	4,435	1.12M
March 19, 2026	4,975	4,990	4,967.87	5,130	4,955	1.25M
March 18, 2026	4,935	5,130	5,107.25	5,130	4,880	1.03M
March 17, 2026	4,785	4,795	4,773.74	5,020	4,760	1.2M
March 16, 2026	4,780	4,755	4,733.91	4,860	4,625	646,600
March 13, 2026	4,610	4,765	4,743.87	4,835	4,590	1.21M
March 12, 2026	4,770	4,750	4,728.94	4,800	4,635	869,300
March 11, 2026	4,770	4,840	4,818.54	4,970	4,750	940,300
March 10, 2026	4,860	4,860	4,743.87	4,905	4,770	428,500
March 09, 2026	4,610	4,650	4,629.38	4,665	4,435	1.49M
March 06, 2026	4,860	4,960	4,938	4,975	4,785	1.54M
March 05, 2026	5,100	5,080	5,057.47	5,350	4,970	1.57M
March 04, 2026	5,000	4,700	4,704.05	5,080	4,575	1.87M