Namura Shipbuilding Co., Ltd. (7014.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Namura Shipbuilding Co., Ltd. (7014.T) 10 years ago, it would be worth ¥8,373.91 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥20,388.39, while ¥1000 invested 1 year ago would be worth ¥1,394.36. This corresponds to total returns of 737.39%, 1,938.84%, 39.44%, respectively, with annualized returns of 23.66%, 82.76%, 39.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4,445 | 4,420 | 4,420 | 4,505 | 4,230 | 2.32M |
| August 20, 2026 | 4,640 | 4,585 | 4,585 | 4,950 | 4,500 | 3.51M |
| August 19, 2026 | 4,480 | 4,290 | 4,290 | 4,500 | 4,265 | 1.45M |
| August 18, 2026 | 4,440 | 4,620 | 4,620 | 4,670 | 4,390 | 1.51M |
| August 17, 2026 | 4,470 | 4,510 | 4,510 | 4,595 | 4,440 | 976,000 |
| August 14, 2026 | 4,430 | 4,455 | 4,455 | 4,580 | 4,425 | 1.61M |
| August 13, 2026 | 4,385 | 4,420 | 4,420 | 4,545 | 4,385 | 991,400 |
| August 12, 2026 | 4,290 | 4,385 | 4,385 | 4,445 | 4,280 | 814,700 |
| August 10, 2026 | 4,220 | 4,310 | 4,310 | 4,405 | 4,110 | 1.31M |
| August 07, 2026 | 4,580 | 4,330 | 4,330 | 4,680 | 4,245 | 2.25M |
| August 06, 2026 | 4,195 | 4,360 | 4,360 | 4,410 | 4,160 | 1.06M |
| August 05, 2026 | 4,195 | 4,300 | 4,300 | 4,340 | 4,140 | 1.04M |
| August 04, 2026 | 4,090 | 4,155 | 4,155 | 4,230 | 4,070 | 1.09M |
| August 03, 2026 | 4,200 | 4,125 | 4,125 | 4,210 | 4,055 | 1.97M |
| July 31, 2026 | 4,390 | 4,340 | 4,340 | 4,475 | 4,240 | 1.47M |
| July 30, 2026 | 4,135 | 4,250 | 4,250 | 4,315 | 4,060 | 1.12M |
| July 29, 2026 | 4,435 | 4,135 | 4,135 | 4,440 | 3,995 | 1.85M |
| July 28, 2026 | 4,530 | 4,375 | 4,375 | 4,605 | 4,325 | 1.75M |
| July 27, 2026 | 4,345 | 4,460 | 4,460 | 4,520 | 4,320 | 1.42M |
| July 24, 2026 | 4,235 | 4,285 | 4,285 | 4,410 | 4,150 | 1.72M |
| July 23, 2026 | 4,160 | 4,240 | 4,240 | 4,270 | 4,130 | 1.2M |
| July 22, 2026 | 3,960 | 4,160 | 4,160 | 4,270 | 3,930 | 1.66M |
| July 21, 2026 | 3,800 | 3,895 | 3,895 | 3,925 | 3,720 | 761,700 |
| July 17, 2026 | 3,755 | 3,785 | 3,785 | 3,785 | 3,650 | 1.4M |
| July 16, 2026 | 4,015 | 3,960 | 3,960 | 4,110 | 3,905 | 937,700 |
| July 15, 2026 | 3,950 | 4,015 | 4,015 | 4,050 | 3,880 | 1.34M |
| July 14, 2026 | 3,750 | 3,880 | 3,880 | 3,935 | 3,660 | 1.22M |
| July 13, 2026 | 3,770 | 3,795 | 3,795 | 3,925 | 3,760 | 827,200 |
| July 10, 2026 | 3,760 | 3,800 | 3,800 | 3,885 | 3,740 | 702,400 |
| July 09, 2026 | 3,880 | 3,760 | 3,760 | 3,905 | 3,720 | 1.2M |
| July 08, 2026 | 4,090 | 3,890 | 3,890 | 4,245 | 3,890 | 1.63M |
| July 07, 2026 | 4,250 | 4,200 | 4,200 | 4,395 | 4,085 | 2.8M |
| July 06, 2026 | 3,675 | 4,180 | 4,180 | 4,185 | 3,660 | 2.44M |
| July 03, 2026 | 3,640 | 3,640 | 3,640 | 3,710 | 3,535 | 970,400 |
| July 02, 2026 | 3,510 | 3,570 | 3,570 | 3,680 | 3,510 | 1.17M |
| July 01, 2026 | 3,510 | 3,515 | 3,515 | 3,615 | 3,505 | 775,900 |
| June 30, 2026 | 3,620 | 3,545 | 3,545 | 3,645 | 3,520 | 578,700 |
| June 29, 2026 | 3,655 | 3,590 | 3,590 | 3,755 | 3,540 | 960,900 |
| June 26, 2026 | 3,620 | 3,690 | 3,690 | 3,730 | 3,620 | 892,100 |
| June 25, 2026 | 3,730 | 3,640 | 3,640 | 3,775 | 3,605 | 420,600 |
| June 24, 2026 | 3,670 | 3,660 | 3,660 | 3,755 | 3,630 | 506,900 |
| June 23, 2026 | 3,875 | 3,675 | 3,675 | 3,905 | 3,620 | 1.04M |
| June 22, 2026 | 3,800 | 3,840 | 3,840 | 3,865 | 3,705 | 884,700 |
| June 19, 2026 | 3,840 | 3,840 | 3,840 | 3,890 | 3,750 | 959,700 |
| June 18, 2026 | 3,845 | 3,840 | 3,840 | 4,015 | 3,835 | 803,900 |
| June 17, 2026 | 3,755 | 3,875 | 3,875 | 3,965 | 3,750 | 1.28M |
| June 16, 2026 | 3,765 | 3,770 | 3,770 | 3,865 | 3,720 | 1.31M |
| June 15, 2026 | 3,685 | 3,765 | 3,765 | 3,850 | 3,655 | 1.84M |
| June 12, 2026 | 3,480 | 3,545 | 3,545 | 3,625 | 3,425 | 1.12M |
| June 11, 2026 | 3,345 | 3,430 | 3,430 | 3,510 | 3,250 | 1.59M |
| June 10, 2026 | 3,440 | 3,415 | 3,415 | 3,550 | 3,385 | 903,000 |
| June 09, 2026 | 3,610 | 3,510 | 3,510 | 3,640 | 3,485 | 1.78M |
| June 08, 2026 | 3,550 | 3,590 | 3,590 | 3,655 | 3,525 | 1.13M |
| June 05, 2026 | 3,655 | 3,695 | 3,695 | 3,735 | 3,645 | 1.31M |
| June 04, 2026 | 3,485 | 3,445 | 3,445 | 3,545 | 3,420 | 1.33M |
| June 03, 2026 | 3,475 | 3,555 | 3,555 | 3,645 | 3,405 | 1.31M |
| June 02, 2026 | 3,455 | 3,470 | 3,470 | 3,490 | 3,325 | 1.62M |
| June 01, 2026 | 3,700 | 3,525 | 3,525 | 3,745 | 3,480 | 1.74M |
| May 29, 2026 | 3,790 | 3,735 | 3,735 | 3,800 | 3,605 | 1.76M |
| May 28, 2026 | 4,085 | 3,800 | 3,800 | 4,110 | 3,755 | 1.35M |