Namura Shipbuilding Co., Ltd. (7014.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7014.T Historical Return
If you invested ¥1000 in Namura Shipbuilding Co., Ltd. (7014.T) 10 years ago, it would be worth ¥8,098.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥21,171.55, while ¥1000 invested 1 year ago would be worth ¥1,303.95. This corresponds to total returns of 709.84%, 2,017.15%, 30.4%, respectively, with annualized returns of 23.25%, 84.08%, 30.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7014.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3,760 | 3,800 | 3,800 | 3,885 | 3,740 | 702,400 |
| July 09, 2026 | 3,880 | 3,760 | 3,760 | 3,905 | 3,720 | 1.2M |
| July 08, 2026 | 4,090 | 3,890 | 3,890 | 4,245 | 3,890 | 1.63M |
| July 07, 2026 | 4,250 | 4,200 | 4,200 | 4,395 | 4,085 | 2.8M |
| July 06, 2026 | 3,675 | 4,180 | 4,180 | 4,185 | 3,660 | 2.44M |
| July 03, 2026 | 3,640 | 3,640 | 3,640 | 3,710 | 3,535 | 970,400 |
| July 02, 2026 | 3,510 | 3,570 | 3,570 | 3,680 | 3,510 | 1.17M |
| July 01, 2026 | 3,510 | 3,515 | 3,515 | 3,615 | 3,505 | 775,900 |
| June 30, 2026 | 3,620 | 3,545 | 3,545 | 3,645 | 3,520 | 578,700 |
| June 29, 2026 | 3,655 | 3,590 | 3,590 | 3,755 | 3,540 | 960,900 |
| June 26, 2026 | 3,620 | 3,690 | 3,690 | 3,730 | 3,620 | 892,100 |
| June 25, 2026 | 3,730 | 3,640 | 3,640 | 3,775 | 3,605 | 420,600 |
| June 24, 2026 | 3,670 | 3,660 | 3,660 | 3,755 | 3,630 | 506,900 |
| June 23, 2026 | 3,875 | 3,675 | 3,675 | 3,905 | 3,620 | 1.04M |
| June 22, 2026 | 3,800 | 3,840 | 3,840 | 3,865 | 3,705 | 884,700 |
| June 19, 2026 | 3,840 | 3,840 | 3,840 | 3,890 | 3,750 | 959,700 |
| June 18, 2026 | 3,845 | 3,840 | 3,840 | 4,015 | 3,835 | 803,900 |
| June 17, 2026 | 3,755 | 3,875 | 3,875 | 3,965 | 3,750 | 1.28M |
| June 16, 2026 | 3,765 | 3,770 | 3,770 | 3,865 | 3,720 | 1.31M |
| June 15, 2026 | 3,685 | 3,765 | 3,765 | 3,850 | 3,655 | 1.84M |
| June 12, 2026 | 3,480 | 3,545 | 3,545 | 3,625 | 3,425 | 1.12M |
| June 11, 2026 | 3,345 | 3,430 | 3,430 | 3,510 | 3,250 | 1.59M |
| June 10, 2026 | 3,440 | 3,415 | 3,415 | 3,550 | 3,385 | 903,000 |
| June 09, 2026 | 3,610 | 3,510 | 3,510 | 3,640 | 3,485 | 1.78M |
| June 08, 2026 | 3,550 | 3,590 | 3,590 | 3,655 | 3,525 | 1.13M |
| June 05, 2026 | 3,655 | 3,695 | 3,695 | 3,735 | 3,645 | 1.31M |
| June 04, 2026 | 3,485 | 3,445 | 3,445 | 3,545 | 3,420 | 1.33M |
| June 03, 2026 | 3,475 | 3,555 | 3,555 | 3,645 | 3,405 | 1.31M |
| June 02, 2026 | 3,455 | 3,470 | 3,470 | 3,490 | 3,325 | 1.62M |
| June 01, 2026 | 3,700 | 3,525 | 3,525 | 3,745 | 3,480 | 1.74M |
| May 29, 2026 | 3,790 | 3,735 | 3,735 | 3,800 | 3,605 | 1.76M |
| May 28, 2026 | 4,085 | 3,800 | 3,800 | 4,110 | 3,755 | 1.35M |
| May 27, 2026 | 4,240 | 4,075 | 4,075 | 4,295 | 4,030 | 903,400 |
| May 26, 2026 | 4,080 | 4,215 | 4,215 | 4,480 | 4,065 | 1.67M |
| May 25, 2026 | 3,945 | 4,080 | 4,080 | 4,080 | 3,925 | 1.04M |
| May 22, 2026 | 3,800 | 3,815 | 3,815 | 3,895 | 3,725 | 999,800 |
| May 21, 2026 | 3,730 | 3,755 | 3,755 | 3,825 | 3,660 | 1.05M |
| May 20, 2026 | 3,895 | 3,675 | 3,675 | 3,895 | 3,655 | 1.11M |
| May 19, 2026 | 4,080 | 3,885 | 3,885 | 4,110 | 3,835 | 1.73M |
| May 18, 2026 | 4,375 | 4,150 | 4,150 | 4,380 | 4,055 | 2.96M |
| May 15, 2026 | 4,095 | 4,375 | 4,375 | 4,375 | 4,030 | 3.01M |
| May 14, 2026 | 4,005 | 3,675 | 3,675 | 4,030 | 3,570 | 2.68M |
| May 13, 2026 | 4,040 | 4,030 | 4,030 | 4,140 | 4,015 | 1.59M |
| May 12, 2026 | 4,070 | 4,020 | 4,020 | 4,100 | 4,020 | 1.34M |
| May 11, 2026 | 3,975 | 4,015 | 4,015 | 4,055 | 3,970 | 1.08M |
| May 08, 2026 | 4,050 | 3,980 | 3,980 | 4,070 | 3,970 | 1.31M |
| May 07, 2026 | 4,090 | 4,055 | 4,055 | 4,140 | 4,050 | 1.63M |
| May 01, 2026 | 4,000 | 4,025 | 4,025 | 4,060 | 3,980 | 794,000 |
| April 30, 2026 | 4,025 | 4,050 | 4,050 | 4,060 | 3,970 | 928,100 |
| April 28, 2026 | 4,095 | 4,145 | 4,145 | 4,150 | 4,025 | 924,000 |
| April 27, 2026 | 4,040 | 4,130 | 4,130 | 4,180 | 3,950 | 1.51M |
| April 24, 2026 | 4,100 | 4,055 | 4,055 | 4,105 | 3,995 | 1.11M |
| April 23, 2026 | 4,320 | 4,055 | 4,055 | 4,320 | 3,990 | 2.18M |
| April 22, 2026 | 4,050 | 4,390 | 4,390 | 4,435 | 3,970 | 3.01M |
| April 21, 2026 | 4,080 | 4,055 | 4,055 | 4,110 | 3,920 | 1.43M |
| April 20, 2026 | 4,060 | 4,075 | 4,075 | 4,140 | 4,045 | 1.01M |
| April 17, 2026 | 4,080 | 4,055 | 4,055 | 4,105 | 3,995 | 849,800 |
| April 16, 2026 | 4,025 | 4,115 | 4,115 | 4,115 | 3,935 | 1.42M |
| April 15, 2026 | 4,180 | 4,030 | 4,030 | 4,195 | 4,000 | 1.26M |
| April 14, 2026 | 4,190 | 4,175 | 4,175 | 4,205 | 4,130 | 779,500 |
AD
