Namura Shipbuilding Co., Ltd. (7014.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7014.T Historical Return
If you invested ¥1000 in Namura Shipbuilding Co., Ltd. (7014.T) 10 years ago, it would be worth ¥6,791.64 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥19,574.71, while ¥1000 invested 1 year ago would be worth ¥1,089.79. This corresponds to total returns of 579.16%, 1,857.47%, 8.98%, respectively, with annualized returns of 21.11%, 81.22%, 8.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7014.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4,310 | 4,320 | 4,320 | 4,425 | 4,305 | 657,700 |
| October 20, 2026 | 4,470 | 4,315 | 4,315 | 4,555 | 4,275 | 743,400 |
| October 19, 2026 | 4,360 | 4,515 | 4,515 | 4,530 | 4,305 | 705,600 |
| October 16, 2026 | 4,385 | 4,500 | 4,500 | 4,515 | 4,360 | 785,400 |
| October 15, 2026 | 4,550 | 4,350 | 4,350 | 4,560 | 4,350 | 1.1M |
| October 14, 2026 | 4,550 | 4,660 | 4,660 | 4,740 | 4,540 | 934,400 |
| October 13, 2026 | 4,600 | 4,580 | 4,580 | 4,625 | 4,505 | 825,900 |
| October 09, 2026 | 4,400 | 4,635 | 4,635 | 4,640 | 4,390 | 1.29M |
| October 08, 2026 | 4,475 | 4,435 | 4,435 | 4,550 | 4,365 | 1.25M |
| October 07, 2026 | 4,600 | 4,585 | 4,585 | 4,735 | 4,530 | 968,500 |
| October 06, 2026 | 4,735 | 4,630 | 4,630 | 4,760 | 4,535 | 1.26M |
| October 05, 2026 | 4,835 | 4,680 | 4,680 | 4,860 | 4,605 | 1.4M |
| October 02, 2026 | 4,800 | 4,785 | 4,785 | 4,850 | 4,680 | 1.13M |
| October 01, 2026 | 4,760 | 4,735 | 4,735 | 4,770 | 4,630 | 928,300 |
| September 30, 2026 | 4,810 | 4,770 | 4,770 | 4,835 | 4,695 | 814,500 |
| September 29, 2026 | 4,820 | 4,760 | 4,760 | 4,865 | 4,720 | 732,400 |
| September 28, 2026 | 4,935 | 4,785 | 4,785 | 4,940 | 4,770 | 830,800 |
| September 25, 2026 | 4,910 | 4,880 | 4,880 | 4,935 | 4,835 | 717,100 |
| September 24, 2026 | 5,130 | 4,905 | 4,905 | 5,170 | 4,895 | 1.22M |
| September 18, 2026 | 5,060 | 5,070 | 5,070 | 5,110 | 4,920 | 1.56M |
| September 17, 2026 | 4,705 | 5,060 | 5,060 | 5,090 | 4,705 | 2.42M |
| September 16, 2026 | 4,820 | 4,665 | 4,665 | 4,850 | 4,605 | 1.39M |
| September 15, 2026 | 4,650 | 4,750 | 4,750 | 4,810 | 4,635 | 1.33M |
| September 11, 2026 | 4,405 | 4,580 | 4,580 | 4,660 | 4,390 | 2.41M |
| September 10, 2026 | 4,825 | 4,670 | 4,670 | 4,830 | 4,620 | 1.67M |
| September 09, 2026 | 4,815 | 4,895 | 4,895 | 4,980 | 4,765 | 1.52M |
| September 08, 2026 | 5,060 | 4,865 | 4,865 | 5,070 | 4,865 | 1.61M |
| September 07, 2026 | 4,870 | 5,080 | 5,080 | 5,140 | 4,850 | 2.76M |
| September 04, 2026 | 4,650 | 4,800 | 4,800 | 4,815 | 4,625 | 1.88M |
| September 03, 2026 | 4,510 | 4,600 | 4,600 | 4,700 | 4,510 | 1.49M |
| September 02, 2026 | 4,450 | 4,485 | 4,485 | 4,535 | 4,405 | 1.51M |
| September 01, 2026 | 4,835 | 4,565 | 4,565 | 4,895 | 4,520 | 1.85M |
| August 31, 2026 | 4,740 | 4,840 | 4,840 | 4,875 | 4,685 | 1.72M |
| August 28, 2026 | 4,775 | 4,880 | 4,880 | 4,950 | 4,760 | 1.98M |
| August 27, 2026 | 4,730 | 4,775 | 4,775 | 4,775 | 4,645 | 1.48M |
| August 26, 2026 | 4,560 | 4,605 | 4,605 | 4,670 | 4,505 | 1.13M |
| August 25, 2026 | 4,490 | 4,550 | 4,550 | 4,630 | 4,445 | 1.27M |
| August 24, 2026 | 4,405 | 4,490 | 4,490 | 4,535 | 4,325 | 1.59M |
| August 21, 2026 | 4,445 | 4,420 | 4,420 | 4,505 | 4,230 | 2.32M |
| August 20, 2026 | 4,640 | 4,585 | 4,585 | 4,950 | 4,500 | 3.51M |
| August 19, 2026 | 4,480 | 4,290 | 4,290 | 4,500 | 4,265 | 1.45M |
| August 18, 2026 | 4,440 | 4,620 | 4,620 | 4,670 | 4,390 | 1.51M |
| August 17, 2026 | 4,470 | 4,510 | 4,510 | 4,595 | 4,440 | 976,000 |
| August 14, 2026 | 4,430 | 4,455 | 4,455 | 4,580 | 4,425 | 1.61M |
| August 13, 2026 | 4,385 | 4,420 | 4,420 | 4,545 | 4,385 | 991,400 |
| August 12, 2026 | 4,290 | 4,385 | 4,385 | 4,445 | 4,280 | 814,700 |
| August 10, 2026 | 4,220 | 4,310 | 4,310 | 4,405 | 4,110 | 1.31M |
| August 07, 2026 | 4,580 | 4,330 | 4,330 | 4,680 | 4,245 | 2.25M |
| August 06, 2026 | 4,195 | 4,360 | 4,360 | 4,410 | 4,160 | 1.06M |
| August 05, 2026 | 4,195 | 4,300 | 4,300 | 4,340 | 4,140 | 1.04M |
| August 04, 2026 | 4,090 | 4,155 | 4,155 | 4,230 | 4,070 | 1.09M |
| August 03, 2026 | 4,200 | 4,125 | 4,125 | 4,210 | 4,055 | 1.97M |
| July 31, 2026 | 4,390 | 4,340 | 4,340 | 4,475 | 4,240 | 1.47M |
| July 30, 2026 | 4,135 | 4,250 | 4,250 | 4,315 | 4,060 | 1.12M |
| July 29, 2026 | 4,435 | 4,135 | 4,135 | 4,440 | 3,995 | 1.85M |
| July 28, 2026 | 4,530 | 4,375 | 4,375 | 4,605 | 4,325 | 1.75M |
| July 27, 2026 | 4,345 | 4,460 | 4,460 | 4,520 | 4,320 | 1.42M |
| July 24, 2026 | 4,235 | 4,285 | 4,285 | 4,410 | 4,150 | 1.72M |
| July 23, 2026 | 4,160 | 4,240 | 4,240 | 4,270 | 4,130 | 1.2M |
| July 22, 2026 | 3,960 | 4,160 | 4,160 | 4,270 | 3,930 | 1.66M |
AD
