Namura Shipbuilding Co., Ltd. (7014.T) JPX
3,640.00
+170(+4.90%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
7014.T Historical Return
If you invested ¥1000 in Namura Shipbuilding Co., Ltd. (7014.T) 10 years ago, it would be worth ¥6,273.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥21,988.17, while ¥1000 invested 1 year ago would be worth ¥1,642.6. This corresponds to total returns of 527.38%, 2,098.82%, 64.26%, respectively, with annualized returns of 20.15%, 85.48%, 64.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
7014.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3,455 | 3,470 | 3,470 | 3,490 | 3,325 | 1.62M |
| June 01, 2026 | 3,700 | 3,525 | 3,525 | 3,745 | 3,480 | 1.74M |
| May 29, 2026 | 3,790 | 3,735 | 3,735 | 3,800 | 3,605 | 1.76M |
| May 28, 2026 | 4,085 | 3,800 | 3,800 | 4,110 | 3,755 | 1.35M |
| May 27, 2026 | 4,240 | 4,075 | 4,075 | 4,295 | 4,030 | 903,400 |
| May 26, 2026 | 4,080 | 4,215 | 4,215 | 4,480 | 4,065 | 1.67M |
| May 25, 2026 | 3,945 | 4,080 | 4,080 | 4,080 | 3,925 | 1.04M |
| May 22, 2026 | 3,800 | 3,815 | 3,815 | 3,895 | 3,725 | 999,800 |
| May 21, 2026 | 3,730 | 3,755 | 3,755 | 3,825 | 3,660 | 1.05M |
| May 20, 2026 | 3,895 | 3,675 | 3,675 | 3,895 | 3,655 | 1.11M |
| May 19, 2026 | 4,080 | 3,885 | 3,885 | 4,110 | 3,835 | 1.73M |
| May 18, 2026 | 4,375 | 4,150 | 4,150 | 4,380 | 4,055 | 2.96M |
| May 15, 2026 | 4,095 | 4,375 | 4,375 | 4,375 | 4,030 | 3.01M |
| May 14, 2026 | 4,005 | 3,675 | 3,675 | 4,030 | 3,570 | 2.68M |
| May 13, 2026 | 4,040 | 4,030 | 4,030 | 4,140 | 4,015 | 1.59M |
| May 12, 2026 | 4,070 | 4,020 | 4,020 | 4,100 | 4,020 | 1.34M |
| May 11, 2026 | 3,975 | 4,015 | 4,015 | 4,055 | 3,970 | 1.08M |
| May 08, 2026 | 4,050 | 3,980 | 3,980 | 4,070 | 3,970 | 1.31M |
| May 07, 2026 | 4,090 | 4,055 | 4,055 | 4,140 | 4,050 | 1.63M |
| May 01, 2026 | 4,000 | 4,025 | 4,025 | 4,060 | 3,980 | 794,000 |
| April 30, 2026 | 4,025 | 4,050 | 4,050 | 4,060 | 3,970 | 928,100 |
| April 28, 2026 | 4,095 | 4,145 | 4,145 | 4,150 | 4,025 | 924,000 |
| April 27, 2026 | 4,040 | 4,130 | 4,130 | 4,180 | 3,950 | 1.51M |
| April 24, 2026 | 4,100 | 4,055 | 4,055 | 4,105 | 3,995 | 1.11M |
| April 23, 2026 | 4,320 | 4,055 | 4,055 | 4,320 | 3,990 | 2.18M |
| April 22, 2026 | 4,050 | 4,390 | 4,390 | 4,435 | 3,970 | 3.01M |
| April 21, 2026 | 4,080 | 4,055 | 4,055 | 4,110 | 3,920 | 1.43M |
| April 20, 2026 | 4,060 | 4,075 | 4,075 | 4,140 | 4,045 | 1.01M |
| April 17, 2026 | 4,080 | 4,055 | 4,055 | 4,105 | 3,995 | 849,800 |
| April 16, 2026 | 4,025 | 4,115 | 4,115 | 4,115 | 3,935 | 1.42M |
| April 15, 2026 | 4,180 | 4,030 | 4,030 | 4,195 | 4,000 | 1.26M |
| April 14, 2026 | 4,190 | 4,175 | 4,175 | 4,205 | 4,130 | 779,500 |
| April 13, 2026 | 4,045 | 4,120 | 4,120 | 4,170 | 4,025 | 1M |
| April 10, 2026 | 4,320 | 4,070 | 4,070 | 4,320 | 4,035 | 2.15M |
| April 09, 2026 | 4,610 | 4,315 | 4,315 | 4,620 | 4,315 | 1.49M |
| April 08, 2026 | 4,650 | 4,615 | 4,615 | 4,695 | 4,580 | 1.27M |
| April 07, 2026 | 4,340 | 4,320 | 4,320 | 4,385 | 4,270 | 615,600 |
| April 06, 2026 | 4,420 | 4,340 | 4,340 | 4,465 | 4,330 | 760,200 |
| April 03, 2026 | 4,365 | 4,365 | 4,365 | 4,400 | 4,320 | 746,500 |
| April 02, 2026 | 4,440 | 4,295 | 4,295 | 4,480 | 4,215 | 1.55M |
| April 01, 2026 | 4,385 | 4,425 | 4,425 | 4,425 | 4,290 | 1.04M |
| March 31, 2026 | 4,170 | 4,175 | 4,175 | 4,340 | 4,095 | 1.46M |
| March 30, 2026 | 4,260 | 4,285 | 4,285 | 4,310 | 4,140 | 1.12M |
| March 27, 2026 | 4,540 | 4,510 | 4,490 | 4,560 | 4,350 | 1.24M |
| March 26, 2026 | 4,675 | 4,610 | 4,589.56 | 4,750 | 4,460 | 1.31M |
| March 25, 2026 | 4,495 | 4,500 | 4,480.04 | 4,535 | 4,375 | 1.22M |
| March 24, 2026 | 4,695 | 4,320 | 4,300.84 | 4,695 | 4,265 | 1.44M |
| March 23, 2026 | 4,660 | 4,485 | 4,465.11 | 4,695 | 4,435 | 1.12M |
| March 19, 2026 | 4,975 | 4,990 | 4,967.87 | 5,130 | 4,955 | 1.25M |
| March 18, 2026 | 4,935 | 5,130 | 5,107.25 | 5,130 | 4,880 | 1.03M |
| March 17, 2026 | 4,785 | 4,795 | 4,773.74 | 5,020 | 4,760 | 1.2M |
| March 16, 2026 | 4,780 | 4,755 | 4,733.91 | 4,860 | 4,625 | 646,600 |
| March 13, 2026 | 4,610 | 4,765 | 4,743.87 | 4,835 | 4,590 | 1.21M |
| March 12, 2026 | 4,770 | 4,750 | 4,728.94 | 4,800 | 4,635 | 869,300 |
| March 11, 2026 | 4,770 | 4,840 | 4,818.54 | 4,970 | 4,750 | 940,300 |
| March 10, 2026 | 4,860 | 4,860 | 4,743.87 | 4,905 | 4,770 | 428,500 |
| March 09, 2026 | 4,610 | 4,650 | 4,629.38 | 4,665 | 4,435 | 1.49M |
| March 06, 2026 | 4,860 | 4,960 | 4,938 | 4,975 | 4,785 | 1.54M |
| March 05, 2026 | 5,100 | 5,080 | 5,057.47 | 5,350 | 4,970 | 1.57M |
| March 04, 2026 | 5,000 | 4,700 | 4,704.05 | 5,080 | 4,575 | 1.87M |
