65.65
-0.35(-0.53%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 66 | 65.65 | 65.65 | 66 | 65.55 | 571,155 |
| November 12, 2025 | 65.75 | 66 | 66 | 66.1 | 65.55 | 696,257 |
| November 11, 2025 | 64.8 | 65.75 | 65.75 | 65.8 | 64.8 | 892,863 |
| November 10, 2025 | 65 | 65.2 | 65.2 | 65.2 | 64.6 | 681,393 |
| November 09, 2025 | 65.2 | 65.4 | 65.4 | 65.75 | 64.85 | 340,356 |
| November 06, 2025 | 65.1 | 65.05 | 65.05 | 65.8 | 65.05 | 578,948 |
| November 05, 2025 | 66.1 | 65.6 | 65.6 | 66.15 | 65 | 647,255 |
| November 04, 2025 | 66.1 | 66.5 | 66.5 | 66.75 | 66.1 | 703,535 |
| November 03, 2025 | 66.35 | 66.2 | 66.2 | 66.8 | 65.9 | 1.1M |
| November 02, 2025 | 67 | 66.2 | 66.2 | 67.1 | 65.75 | 544,649 |
| October 30, 2025 | 66.85 | 67.75 | 67.75 | 68.7 | 66.8 | 1.9M |
| October 29, 2025 | 66.5 | 66.95 | 66.95 | 67 | 66 | 735,093 |
| October 28, 2025 | 66.1 | 66.65 | 66.65 | 67.1 | 65.8 | 1.07M |
| October 27, 2025 | 66.7 | 66.05 | 66.05 | 67.15 | 65.8 | 859,183 |
| October 26, 2025 | 67.2 | 66.85 | 66.85 | 67.35 | 66.5 | 289,671 |
| October 23, 2025 | 67.1 | 67.3 | 67.3 | 67.4 | 66.75 | 650,122 |
| October 22, 2025 | 66 | 67.4 | 67.4 | 68.05 | 66 | 2.26M |
| October 21, 2025 | 66 | 65 | 65 | 66 | 64.75 | 476,579 |
| October 20, 2025 | 65.5 | 65.65 | 65.65 | 66.3 | 64.8 | 963,609 |
| October 19, 2025 | 66.1 | 65.6 | 65.6 | 66.3 | 65.6 | 600,681 |
| October 16, 2025 | 66.35 | 66.3 | 66.3 | 66.9 | 66.2 | 691,448 |
| October 15, 2025 | 66.65 | 66.55 | 66.55 | 66.75 | 66.1 | 1.52M |
| October 14, 2025 | 66.2 | 66.75 | 66.75 | 67.3 | 66.2 | 1.34M |
| October 13, 2025 | 65.3 | 65.9 | 65.9 | 66.55 | 65.3 | 342,365 |
| October 12, 2025 | 64.8 | 65.05 | 65.05 | 66.55 | 64.5 | 392,650 |
| October 09, 2025 | 66 | 65.75 | 65.75 | 66.6 | 65.65 | 637,065 |
| October 08, 2025 | 65.8 | 66.1 | 66.1 | 66.85 | 65.55 | 840,802 |
| October 07, 2025 | 66.4 | 65.7 | 65.7 | 66.95 | 65 | 1.09M |
| October 06, 2025 | 68.2 | 66.35 | 66.35 | 68.35 | 65.65 | 1.19M |
| October 05, 2025 | 67.75 | 68 | 68 | 68.65 | 67.75 | 353,460 |
| October 02, 2025 | 67.5 | 67.75 | 67.75 | 68.75 | 67.45 | 733,287 |
| October 01, 2025 | 68 | 67.35 | 67.35 | 68.6 | 67.35 | 1.06M |
| September 30, 2025 | 66.7 | 67.55 | 67.55 | 68.45 | 66.7 | 1.38M |
| September 29, 2025 | 64.5 | 66.95 | 66.95 | 67.55 | 64.2 | 1.22M |
| September 28, 2025 | 66.5 | 64.8 | 64.8 | 66.65 | 64.6 | 558,791 |
| September 25, 2025 | 68.9 | 66.55 | 66.55 | 69 | 65.95 | 2.21M |
| September 24, 2025 | 68.1 | 68.1 | 68.1 | 68.1 | 66.9 | 4.78M |
| September 22, 2025 | 60.4 | 61.95 | 61.95 | 61.95 | 60.3 | 1.36M |
| September 21, 2025 | 61.3 | 60.85 | 60.85 | 62.25 | 60.4 | 1.37M |
| September 18, 2025 | 61.65 | 61.2 | 61.2 | 61.7 | 60.9 | 1.93M |
| September 17, 2025 | 62 | 61.6 | 61.6 | 62 | 60.65 | 788,010 |
| September 16, 2025 | 60.9 | 61.55 | 61.55 | 61.65 | 60.55 | 1.25M |
| September 15, 2025 | 61.85 | 60.8 | 60.8 | 61.85 | 60.3 | 680,640 |
| September 14, 2025 | 60.95 | 62.05 | 62.05 | 62.05 | 59.5 | 351,966 |
| September 11, 2025 | 61 | 60.95 | 60.95 | 61.2 | 60.5 | 466,890 |
| September 10, 2025 | 61.6 | 61.1 | 61.1 | 61.6 | 60.35 | 803,384 |
| September 09, 2025 | 61.5 | 61.6 | 61.6 | 61.75 | 60.75 | 636,703 |
| September 08, 2025 | 61.9 | 61.55 | 61.55 | 62.4 | 61.45 | 605,168 |
| September 07, 2025 | 63.2 | 61.9 | 61.9 | 63.2 | 60.85 | 415,898 |
| September 04, 2025 | 62.2 | 62.4 | 62.4 | 62.5 | 61.35 | 561,993 |
| September 03, 2025 | 61.65 | 62.25 | 62.25 | 62.75 | 61.6 | 522,822 |
| September 02, 2025 | 62.55 | 61.65 | 61.65 | 62.95 | 61.65 | 1.07M |
| September 01, 2025 | 62.25 | 62.9 | 62.9 | 63.4 | 61.85 | 889,297 |
| August 31, 2025 | 63.2 | 62.9 | 62.9 | 64.25 | 62.3 | 443,807 |
| August 28, 2025 | 63.95 | 63.95 | 63.95 | 64.75 | 63.65 | 780,687 |
| August 27, 2025 | 65.15 | 64.05 | 64.05 | 65.15 | 64.05 | 578,046 |
| August 26, 2025 | 65.4 | 65.15 | 65.15 | 65.4 | 64.4 | 1.93M |
| August 25, 2025 | 64.45 | 64.9 | 64.9 | 65.2 | 64.4 | 769,017 |
| August 24, 2025 | 65.6 | 64.45 | 64.45 | 65.75 | 64.4 | 808,110 |
| August 21, 2025 | 65.15 | 65.25 | 65.25 | 65.6 | 64.5 | 785,378 |