Etihad Etisalat Company (7020.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7020.SR Historical Return
If you invested 1000 SAR in Etihad Etisalat Company (7020.SR) 10 years ago, it would be worth 3,395.74 SAR as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 2,438.39 SAR, while 1000 SAR invested 1 year ago would be worth 1,037.99 SAR. This corresponds to total returns of 239.57%, 143.84%, 3.8%, respectively, with annualized returns of 13%, 19.5%, 3.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7020.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 23, 2026 | 64 | 65.3 | 65.3 | 65.8 | 64 | 634,794 |
| August 20, 2026 | 64 | 64 | 64 | 64.8 | 63.95 | 975,998 |
| August 19, 2026 | 63.5 | 63.6 | 63.6 | 64.2 | 63.25 | 1.29M |
| August 18, 2026 | 63.5 | 63.55 | 63.55 | 64.15 | 63.25 | 1.41M |
| August 17, 2026 | 63.9 | 63.55 | 63.55 | 64.1 | 63.4 | 813,315 |
| August 16, 2026 | 63.3 | 63.8 | 63.8 | 63.85 | 63.2 | 576,289 |
| August 13, 2026 | 63.1 | 63 | 63 | 63.7 | 62.9 | 1.08M |
| August 12, 2026 | 62.25 | 63.65 | 63.65 | 63.65 | 62.1 | 1.42M |
| August 11, 2026 | 62.6 | 62.6 | 62.6 | 63 | 61.9 | 935,416 |
| August 10, 2026 | 61.85 | 62.6 | 62.6 | 62.6 | 61.55 | 4.27M |
| August 09, 2026 | 61.3 | 61.5 | 61.5 | 62 | 61 | 469,337 |
| August 06, 2026 | 62.5 | 61.3 | 61.3 | 62.65 | 61.3 | 1.62M |
| August 05, 2026 | 62 | 62.55 | 62.55 | 62.55 | 61.8 | 1.18M |
| August 04, 2026 | 62 | 62 | 62 | 62.7 | 61.85 | 795,545 |
| August 03, 2026 | 62.8 | 62.3 | 62.3 | 62.85 | 61.55 | 976,702 |
| July 30, 2026 | 62.2 | 62.15 | 62.15 | 62.75 | 62.15 | 813,379 |
| July 29, 2026 | 63 | 61.75 | 61.75 | 63.35 | 61.55 | 977,768 |
| July 28, 2026 | 63.45 | 63.15 | 63.15 | 63.95 | 63.15 | 794,019 |
| July 27, 2026 | 63.85 | 63.45 | 63.45 | 64.15 | 62.85 | 836,393 |
| July 26, 2026 | 63.95 | 63.9 | 63.9 | 64.35 | 63.5 | 408,496 |
| July 23, 2026 | 62.65 | 63.9 | 63.9 | 63.95 | 62.65 | 1.18M |
| July 22, 2026 | 62.4 | 62.65 | 62.65 | 63 | 62.2 | 629,941 |
| July 21, 2026 | 62.55 | 62.4 | 62.4 | 63.95 | 62.4 | 1.11M |
| July 20, 2026 | 61.95 | 61.9 | 61.9 | 62.5 | 61 | 917,595 |
| July 19, 2026 | 62.2 | 61.8 | 61.8 | 62.2 | 61.4 | 267,858 |
| July 16, 2026 | 61.4 | 61.35 | 61.35 | 61.7 | 60.95 | 654,683 |
| July 15, 2026 | 61.05 | 60.75 | 60.75 | 61.6 | 60.75 | 386,809 |
| July 14, 2026 | 61.85 | 61.05 | 61.05 | 62.25 | 60.9 | 776,461 |
| July 13, 2026 | 62.25 | 62 | 62 | 62.85 | 62 | 895,744 |
| July 12, 2026 | 62.05 | 62.15 | 62.15 | 62.75 | 62.05 | 116,490 |
| July 09, 2026 | 63 | 62.25 | 62.25 | 63 | 62.05 | 1.02M |
| July 08, 2026 | 61.7 | 62.45 | 62.45 | 63.1 | 61.7 | 1.13M |
| July 07, 2026 | 61.45 | 62.4 | 62.4 | 62.45 | 61.45 | 1M |
| July 06, 2026 | 61.8 | 61.65 | 61.65 | 62.2 | 61.4 | 424,717 |
| July 05, 2026 | 62.1 | 61.4 | 61.4 | 62.5 | 61.4 | 401,572 |
| July 02, 2026 | 62.25 | 62.25 | 62.25 | 62.65 | 61.7 | 1.21M |
| July 01, 2026 | 60.5 | 62 | 62 | 62.35 | 60.5 | 1.23M |
| June 30, 2026 | 60 | 60.45 | 60.45 | 60.45 | 59.3 | 1.81M |
| June 29, 2026 | 61.45 | 60.35 | 60.35 | 61.45 | 59.85 | 1.11M |
| June 28, 2026 | 60.55 | 60 | 60 | 60.8 | 59.75 | 546,483 |
| June 25, 2026 | 60.45 | 60.7 | 60.7 | 61.45 | 60.45 | 709,139 |
| June 24, 2026 | 61.5 | 60.5 | 60.5 | 62 | 60.5 | 1.14M |
| June 23, 2026 | 62.4 | 61.45 | 61.45 | 62.55 | 61.45 | 638,673 |
| June 22, 2026 | 62.75 | 62.2 | 62.2 | 62.75 | 62.15 | 674,562 |
| June 21, 2026 | 62.5 | 62.5 | 62.5 | 62.85 | 62.25 | 474,344 |
| June 18, 2026 | 63 | 62.55 | 62.55 | 63.1 | 62.55 | 906,073 |
| June 17, 2026 | 62.9 | 62.95 | 62.95 | 63.1 | 62.45 | 773,772 |
| June 16, 2026 | 63.15 | 63.05 | 63.05 | 63.55 | 62.9 | 492,237 |
| June 15, 2026 | 63.7 | 63.35 | 63.35 | 63.85 | 63.1 | 705,459 |
| June 14, 2026 | 63 | 63.3 | 63.3 | 63.7 | 62.8 | 781,196 |
| June 11, 2026 | 62.2 | 62.95 | 62.95 | 62.95 | 62.2 | 1.35M |
| June 10, 2026 | 63.3 | 62.25 | 62.25 | 63.7 | 62.15 | 960,629 |
| June 09, 2026 | 62.75 | 63.55 | 63.55 | 63.7 | 62.5 | 1.2M |
| June 08, 2026 | 61.55 | 62.5 | 62.5 | 62.75 | 61.5 | 1.33M |
| June 07, 2026 | 62.8 | 62.05 | 62.05 | 62.8 | 62 | 433,533 |
| June 04, 2026 | 63.7 | 62.9 | 62.9 | 64 | 62.85 | 995,853 |
| June 03, 2026 | 63.75 | 63.55 | 63.55 | 64.2 | 63.15 | 1.05M |
| June 02, 2026 | 63 | 63.75 | 63.75 | 63.75 | 62.9 | 818,755 |
| June 01, 2026 | 63 | 62.65 | 62.65 | 63.7 | 62.3 | 2.31M |
| May 31, 2026 | 67.75 | 63 | 63 | 67.75 | 63 | 827,912 |
AD
