Etihad Etisalat Company (7020.SR) SAU

63.40

-0.35(-0.55%)

Updated at June 03 02:01PM

Currency In SAR

7020.SR Historical Return

If you invested 1000 SAR in Etihad Etisalat Company (7020.SR) 10 years ago, it would be worth 2,800.18 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 2,216.44 SAR, while 1000 SAR invested 1 year ago would be worth 1,151.35 SAR. This corresponds to total returns of 180.02%, 121.64%, 15.14%, respectively, with annualized returns of 10.85%, 17.24%, 15.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7020.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	63	63.75	63.75	63.75	62.9	818,755
June 01, 2026	63	62.65	62.65	63.7	62.3	2.31M
May 31, 2026	67.75	63	63	67.75	63	827,912
May 21, 2026	64.2	63.6	63.6	64.6	63.55	2.38M
May 20, 2026	64.5	64.3	64.3	64.85	64.3	653,160
May 19, 2026	63.55	64.55	64.55	64.75	63.55	914,777
May 18, 2026	63.35	63.75	63.75	64.1	63.15	670,338
May 17, 2026	63.85	63.65	63.65	64	63.25	267,688
May 14, 2026	63.9	64	64	64.45	63.85	862,760
May 13, 2026	64.05	63.85	63.85	64.35	63.8	728,767
May 12, 2026	64.3	64.1	64.1	65.15	64.1	717,708
May 11, 2026	64.85	64.25	64.25	65.15	64.25	1.08M
May 10, 2026	64.05	65.2	65.2	65.25	63.7	364,627
May 07, 2026	64.7	64.05	64.05	64.7	63.75	634,721
May 06, 2026	64.6	63.75	63.75	65.15	63.75	983,285
May 05, 2026	64.65	64.6	64.6	64.9	64.15	350,316
May 04, 2026	65.15	64.65	64.65	65.65	64.65	1.02M
May 03, 2026	65	65.3	65.3	65.45	64.85	139,490
April 30, 2026	66.8	65	65	66.9	64.9	1.49M
April 29, 2026	65.25	67	67	67	65.25	1.17M
April 28, 2026	65.35	65.25	65.25	65.7	64.95	887,809
April 27, 2026	66.6	65.6	65.6	66.6	64.35	1.53M
April 26, 2026	66.8	66.6	66.6	66.85	65.8	578,287
April 23, 2026	65.55	65.5	65.5	66.25	64.9	1.05M
April 22, 2026	67.2	65.5	65.5	67.35	65.5	1.16M
April 21, 2026	66.8	67.15	67.15	68	66.8	1.1M
April 20, 2026	68.15	66.9	66.9	68.4	66.9	1.12M
April 19, 2026	68	68	68	69.65	67.75	335,115
April 16, 2026	68.9	68.2	68.2	69	68	1.37M
April 15, 2026	68.35	68.9	68.9	69.05	68.1	1.02M
April 14, 2026	67.4	68	68	68.5	67.2	1.32M
April 13, 2026	67.3	67.8	67.8	68	66.45	2.04M
April 12, 2026	67.25	67.3	67.3	67.55	66.7	214,173
April 09, 2026	66.2	67.5	67.5	67.5	66.15	1.12M
April 08, 2026	66	66.65	66.65	66.75	65.95	691,395
April 07, 2026	66	65	65	66.25	65	628,857
April 06, 2026	66.6	66.1	66.1	67.2	66.1	424,306
April 05, 2026	65.9	67.2	67.2	68	65.85	849,420
April 02, 2026	65.95	66	66	66.3	65.2	709,984
April 01, 2026	65.85	65.95	65.95	65.95	65.35	694,575
March 31, 2026	64.2	65.3	65.3	66.05	64.2	1.32M
March 30, 2026	66	65.6	65.6	66.4	65.25	572,768
March 29, 2026	66.35	66.4	66.4	67	65.8	157,260
March 26, 2026	65.2	66.35	66.35	66.85	65.05	958,331
March 25, 2026	65.6	65.5	65.5	66.05	64.8	720,226
March 24, 2026	65.9	64.8	64.8	65.9	64.3	1.89M
March 16, 2026	65.9	65	65	65.9	63.6	1.54M
March 15, 2026	66.15	65.5	65.5	66.45	64.5	351,798
March 12, 2026	65.65	66.4	66.4	66.45	65.45	1.16M
March 11, 2026	66.3	65.6	65.6	66.8	65.35	629,523
March 10, 2026	65.3	66.25	66.25	66.25	65	526,902
March 09, 2026	66	66	66	66.25	65	861,849
March 08, 2026	64.6	66	66	66	64.6	478,254
March 05, 2026	63.85	64.6	64.6	64.6	63.25	1.05M
March 04, 2026	63.2	63.8	63.8	64.6	62.1	1.48M
March 03, 2026	63.95	63.2	63.2	63.95	61.6	1.24M
March 02, 2026	62.1	63.6	63.6	63.7	61.4	1.52M
March 01, 2026	58	62.95	62.95	64	58	745,951
February 26, 2026	65.4	64.3	64.3	65.4	64.15	1.94M
February 25, 2026	66	65.5	65.5	66.2	64.85	1.09M