67.45
-1.3(-1.89%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 69 | 67.45 | 67.45 | 69 | 66.9 | 556,127 |
| February 18, 2026 | 69.05 | 68.75 | 68.75 | 69.3 | 68.2 | 837,001 |
| February 17, 2026 | 68.6 | 69 | 69 | 70.6 | 68.15 | 1.52M |
| February 16, 2026 | 68 | 67.85 | 67.85 | 68.15 | 67.2 | 501,165 |
| February 15, 2026 | 67.8 | 67.6 | 67.6 | 68.2 | 67.6 | 140,397 |
| February 12, 2026 | 68 | 68.2 | 68.2 | 68.4 | 67.8 | 240,912 |
| February 11, 2026 | 68.5 | 68.4 | 68.4 | 68.5 | 67.3 | 639,173 |
| February 10, 2026 | 68.55 | 68.5 | 68.5 | 68.6 | 67.7 | 490,078 |
| February 09, 2026 | 67.1 | 68.6 | 68.6 | 68.6 | 67.1 | 698,542 |
| February 08, 2026 | 68.3 | 67 | 67 | 69 | 67 | 539,493 |
| February 05, 2026 | 68.8 | 68.2 | 68.2 | 68.8 | 67.15 | 849,057 |
| February 04, 2026 | 69.15 | 68.8 | 68.8 | 69.45 | 68.2 | 840,029 |
| February 03, 2026 | 69.85 | 69.45 | 69.45 | 70.3 | 69.15 | 529,624 |
| February 02, 2026 | 68.9 | 70.05 | 70.05 | 70.05 | 67.8 | 1.04M |
| February 01, 2026 | 70.2 | 69.7 | 69.7 | 70.2 | 68.55 | 238,487 |
| January 29, 2026 | 71.35 | 70.4 | 70.4 | 71.6 | 69.95 | 1.22M |
| January 28, 2026 | 71 | 71.35 | 71.35 | 71.35 | 70.25 | 547,462 |
| January 27, 2026 | 70.9 | 70.65 | 70.65 | 71.5 | 70.65 | 803,593 |
| January 26, 2026 | 70.7 | 70.7 | 70.7 | 71 | 69.4 | 719,052 |
| January 25, 2026 | 70.6 | 70.7 | 70.7 | 71.25 | 70.1 | 444,517 |
| January 22, 2026 | 69.5 | 70.8 | 70.8 | 70.95 | 69.5 | 2.23M |
| January 21, 2026 | 67.9 | 69.3 | 69.3 | 69.6 | 67.8 | 1.36M |
| January 20, 2026 | 66.65 | 67.95 | 67.95 | 68.45 | 66.65 | 697,252 |
| January 19, 2026 | 66.5 | 66.75 | 66.75 | 67.25 | 66.2 | 735,149 |
| January 18, 2026 | 66.7 | 66.5 | 66.5 | 67.15 | 66.5 | 308,981 |
| January 15, 2026 | 67.15 | 67.1 | 67.1 | 67.3 | 66.05 | 538,637 |
| January 14, 2026 | 66.8 | 67.7 | 67.7 | 68 | 66.8 | 544,113 |
| January 13, 2026 | 67.25 | 67.6 | 67.6 | 67.75 | 66.8 | 624,684 |
| January 12, 2026 | 64.85 | 67.25 | 67.25 | 67.25 | 64.8 | 1.17M |
| January 11, 2026 | 64.5 | 64.8 | 64.8 | 65.3 | 64.15 | 441,257 |
| January 08, 2026 | 64.85 | 64.65 | 64.65 | 65.6 | 64.25 | 630,914 |
| January 07, 2026 | 65.4 | 64.85 | 64.85 | 65.85 | 64.25 | 1.07M |
| January 06, 2026 | 65.5 | 64.9 | 64.9 | 66.1 | 64.9 | 1.06M |
| January 05, 2026 | 66 | 65.7 | 65.7 | 66.65 | 65.6 | 839,609 |
| January 04, 2026 | 65.7 | 66.2 | 66.2 | 66.25 | 65.7 | 333,460 |
| January 01, 2026 | 66 | 66.25 | 66.25 | 66.4 | 65.85 | 151,225 |
| December 31, 2025 | 65.7 | 66 | 66 | 66.5 | 65.7 | 689,834 |
| December 30, 2025 | 65.95 | 65.6 | 65.6 | 66.25 | 65.35 | 430,138 |
| December 29, 2025 | 65.25 | 65.95 | 65.95 | 66.05 | 65.05 | 336,134 |
| December 28, 2025 | 65.5 | 65.25 | 65.25 | 65.7 | 65 | 146,116 |
| December 25, 2025 | 65.6 | 65.75 | 65.75 | 66.5 | 65.5 | 127,381 |
| December 24, 2025 | 65.7 | 66.1 | 66.1 | 66.2 | 65.6 | 218,181 |
| December 23, 2025 | 65.55 | 66 | 66 | 66 | 65.4 | 387,565 |
| December 22, 2025 | 65.4 | 65.95 | 65.95 | 66.5 | 65.4 | 594,218 |
| December 21, 2025 | 65.9 | 65.3 | 65.3 | 66.4 | 65.3 | 188,731 |
| December 18, 2025 | 65 | 65.9 | 65.9 | 65.9 | 64.7 | 1.24M |
| December 17, 2025 | 64.9 | 64.6 | 64.6 | 65.15 | 64.4 | 417,091 |
| December 16, 2025 | 66.3 | 65.05 | 65.05 | 66.4 | 64.9 | 603,750 |
| December 15, 2025 | 65.8 | 65.95 | 65.95 | 66 | 64.9 | 369,680 |
| December 14, 2025 | 66.5 | 66 | 66 | 66.5 | 65.4 | 295,257 |
| December 11, 2025 | 66.4 | 66.25 | 66.25 | 66.5 | 65.9 | 356,790 |
| December 10, 2025 | 66.85 | 66.5 | 66.5 | 67.2 | 66.35 | 908,797 |
| December 09, 2025 | 66.7 | 66.9 | 66.9 | 67.5 | 66.25 | 1.26M |
| December 08, 2025 | 67.15 | 67 | 67 | 67.15 | 66.5 | 678,139 |
| December 07, 2025 | 66.5 | 67.6 | 67.6 | 67.6 | 66.3 | 622,277 |
| December 04, 2025 | 64.4 | 66.3 | 66.3 | 66.3 | 64.25 | 1.59M |
| December 03, 2025 | 63.25 | 64.45 | 64.45 | 64.6 | 63.25 | 815,439 |
| December 02, 2025 | 63 | 63.1 | 63.1 | 63.35 | 62.6 | 561,530 |
| December 01, 2025 | 61.85 | 62.85 | 62.85 | 62.85 | 61.5 | 1.12M |
| November 30, 2025 | 62.75 | 61.85 | 61.85 | 63 | 61.85 | 199,869 |