66.25
+0.15(+0.23%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 65.7 | 66.1 | 66.1 | 66.2 | 65.6 | 218,181 |
| December 23, 2025 | 65.55 | 66 | 66 | 66 | 65.4 | 387,565 |
| December 22, 2025 | 65.4 | 65.95 | 65.95 | 66.5 | 65.4 | 594,218 |
| December 21, 2025 | 65.9 | 65.3 | 65.3 | 66.4 | 65.3 | 188,731 |
| December 18, 2025 | 65 | 65.9 | 65.9 | 65.9 | 64.7 | 1.24M |
| December 17, 2025 | 64.9 | 64.6 | 64.6 | 65.15 | 64.4 | 417,091 |
| December 16, 2025 | 66.3 | 65.05 | 65.05 | 66.4 | 64.9 | 603,750 |
| December 15, 2025 | 65.8 | 65.95 | 65.95 | 66 | 64.9 | 369,680 |
| December 14, 2025 | 66.5 | 66 | 66 | 66.5 | 65.4 | 295,257 |
| December 11, 2025 | 66.4 | 66.25 | 66.25 | 66.5 | 65.9 | 356,790 |
| December 10, 2025 | 66.85 | 66.5 | 66.5 | 67.2 | 66.35 | 908,797 |
| December 09, 2025 | 66.7 | 66.9 | 66.9 | 67.5 | 66.25 | 1.26M |
| December 08, 2025 | 67.15 | 67 | 67 | 67.15 | 66.5 | 678,139 |
| December 07, 2025 | 66.5 | 67.6 | 67.6 | 67.6 | 66.3 | 622,277 |
| December 04, 2025 | 64.4 | 66.3 | 66.3 | 66.3 | 64.25 | 1.59M |
| December 03, 2025 | 63.25 | 64.45 | 64.45 | 64.6 | 63.25 | 815,439 |
| December 02, 2025 | 63 | 63.1 | 63.1 | 63.35 | 62.6 | 561,530 |
| December 01, 2025 | 61.85 | 62.85 | 62.85 | 62.85 | 61.5 | 1.12M |
| November 30, 2025 | 62.75 | 61.85 | 61.85 | 63 | 61.85 | 199,869 |
| November 27, 2025 | 62.8 | 62.8 | 62.8 | 63.1 | 62.5 | 450,312 |
| November 26, 2025 | 62.85 | 62.85 | 62.85 | 63.2 | 62.05 | 637,235 |
| November 25, 2025 | 62.2 | 63.4 | 63.4 | 63.45 | 62.2 | 898,254 |
| November 24, 2025 | 63.4 | 62.8 | 62.8 | 63.6 | 62.25 | 2.02M |
| November 23, 2025 | 64.25 | 63.75 | 63.75 | 64.25 | 63.45 | 180,818 |
| November 20, 2025 | 64 | 64.3 | 64.3 | 64.3 | 63.4 | 532,545 |
| November 19, 2025 | 64.15 | 63.9 | 63.9 | 64.65 | 63.5 | 493,776 |
| November 18, 2025 | 63.5 | 64.7 | 64.7 | 64.7 | 63.5 | 797,205 |
| November 17, 2025 | 63.05 | 64.15 | 64.15 | 64.65 | 63.05 | 997,290 |
| November 16, 2025 | 65.2 | 63.55 | 63.55 | 65.45 | 63.5 | 373,199 |
| November 13, 2025 | 66 | 65.65 | 65.65 | 66 | 65.55 | 571,155 |
| November 12, 2025 | 65.75 | 66 | 66 | 66.1 | 65.55 | 696,257 |
| November 11, 2025 | 64.8 | 65.75 | 65.75 | 65.8 | 64.8 | 892,863 |
| November 10, 2025 | 65 | 65.2 | 65.2 | 65.2 | 64.6 | 681,393 |
| November 09, 2025 | 65.2 | 65.4 | 65.4 | 65.75 | 64.85 | 340,356 |
| November 06, 2025 | 65.1 | 65.05 | 65.05 | 65.8 | 65.05 | 578,948 |
| November 05, 2025 | 66.1 | 65.6 | 65.6 | 66.15 | 65 | 647,255 |
| November 04, 2025 | 66.1 | 66.5 | 66.5 | 66.75 | 66.1 | 703,535 |
| November 03, 2025 | 66.35 | 66.2 | 66.2 | 66.8 | 65.9 | 1.1M |
| November 02, 2025 | 67 | 66.2 | 66.2 | 67.1 | 65.75 | 544,649 |
| October 30, 2025 | 66.85 | 67.75 | 67.75 | 68.7 | 66.8 | 1.9M |
| October 29, 2025 | 66.5 | 66.95 | 66.95 | 67 | 66 | 735,093 |
| October 28, 2025 | 66.1 | 66.65 | 66.65 | 67.1 | 65.8 | 1.07M |
| October 27, 2025 | 66.7 | 66.05 | 66.05 | 67.15 | 65.8 | 859,183 |
| October 26, 2025 | 67.2 | 66.85 | 66.85 | 67.35 | 66.5 | 289,671 |
| October 23, 2025 | 67.1 | 67.3 | 67.3 | 67.4 | 66.75 | 650,122 |
| October 22, 2025 | 66 | 67.4 | 67.4 | 68.05 | 66 | 2.26M |
| October 21, 2025 | 66 | 65 | 65 | 66 | 64.75 | 476,579 |
| October 20, 2025 | 65.5 | 65.65 | 65.65 | 66.3 | 64.8 | 963,609 |
| October 19, 2025 | 66.1 | 65.6 | 65.6 | 66.3 | 65.6 | 600,681 |
| October 16, 2025 | 66.35 | 66.3 | 66.3 | 66.9 | 66.2 | 691,448 |
| October 15, 2025 | 66.65 | 66.55 | 66.55 | 66.75 | 66.1 | 1.52M |
| October 14, 2025 | 66.2 | 66.75 | 66.75 | 67.3 | 66.2 | 1.34M |
| October 13, 2025 | 65.3 | 65.9 | 65.9 | 66.55 | 65.3 | 342,365 |
| October 12, 2025 | 64.8 | 65.05 | 65.05 | 66.55 | 64.5 | 392,650 |
| October 09, 2025 | 66 | 65.75 | 65.75 | 66.6 | 65.65 | 637,065 |
| October 08, 2025 | 65.8 | 66.1 | 66.1 | 66.85 | 65.55 | 840,802 |
| October 07, 2025 | 66.4 | 65.7 | 65.7 | 66.95 | 65 | 1.09M |
| October 06, 2025 | 68.2 | 66.35 | 66.35 | 68.35 | 65.65 | 1.19M |
| October 05, 2025 | 67.75 | 68 | 68 | 68.65 | 67.75 | 353,460 |
| October 02, 2025 | 67.5 | 67.75 | 67.75 | 68.75 | 67.45 | 733,287 |
