Etihad Etisalat Company (7020.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7020.SR Historical Return
If you invested 1000 SAR in Etihad Etisalat Company (7020.SR) 10 years ago, it would be worth 3,091.19 SAR as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 2,388.54 SAR, while 1000 SAR invested 1 year ago would be worth 931.39 SAR. This corresponds to total returns of 209.12%, 138.85%, -6.86%, respectively, with annualized returns of 11.94%, 19.03%, -6.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7020.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 59 | 60.85 | 60.85 | 60.9 | 58.5 | 1.63M |
| November 10, 2026 | 57.85 | 58.95 | 58.95 | 59.2 | 57.85 | 675,858 |
| November 09, 2026 | 58.2 | 57.6 | 57.6 | 58.4 | 57.35 | 1.01M |
| November 08, 2026 | 59.05 | 57.7 | 57.7 | 59.25 | 57.6 | 276,819 |
| November 05, 2026 | 60.95 | 59.05 | 59.05 | 60.95 | 58.4 | 1.09M |
| November 04, 2026 | 57 | 58.3 | 58.3 | 58.85 | 56.9 | 1.36M |
| November 03, 2026 | 56.25 | 56.95 | 56.95 | 57 | 56.1 | 1.31M |
| November 02, 2026 | 55.8 | 56.25 | 56.25 | 56.45 | 55.7 | 880,831 |
| November 01, 2026 | 56.8 | 55.5 | 55.5 | 57.25 | 55.5 | 586,172 |
| October 29, 2026 | 57.55 | 56.3 | 56.3 | 57.55 | 56.1 | 1.13M |
| October 28, 2026 | 57 | 57 | 57 | 57.45 | 56.05 | 884,481 |
| October 27, 2026 | 57.3 | 56.95 | 56.95 | 58.6 | 56.85 | 2.51M |
| October 26, 2026 | 55.4 | 57 | 57 | 57.65 | 55.4 | 1.23M |
| October 25, 2026 | 56.8 | 55.45 | 55.45 | 56.8 | 54.5 | 564,889 |
| October 22, 2026 | 58.1 | 56.8 | 56.8 | 58.1 | 56.25 | 961,896 |
| October 21, 2026 | 59 | 57.75 | 57.75 | 59 | 56.95 | 942,117 |
| October 20, 2026 | 60.1 | 58.35 | 58.35 | 60.1 | 57.55 | 2.61M |
| October 19, 2026 | 61.3 | 60.05 | 60.05 | 61.8 | 59.85 | 711,595 |
| October 18, 2026 | 60 | 61.1 | 61.1 | 61.15 | 59.85 | 399,945 |
| October 15, 2026 | 60.05 | 60.25 | 60.25 | 60.6 | 59.8 | 740,295 |
| October 14, 2026 | 61.4 | 60.05 | 60.05 | 61.5 | 60 | 819,444 |
| October 13, 2026 | 61.5 | 61.55 | 61.55 | 61.6 | 60.75 | 1.01M |
| October 12, 2026 | 62.6 | 61.6 | 61.6 | 62.7 | 61.3 | 762,577 |
| October 11, 2026 | 63.3 | 63 | 63 | 63.5 | 62.4 | 547,539 |
| October 08, 2026 | 63.6 | 63.8 | 63.8 | 64.2 | 62.65 | 807,467 |
| October 07, 2026 | 64.35 | 63.8 | 63.8 | 64.95 | 63.8 | 533,499 |
| October 06, 2026 | 64.35 | 64.75 | 64.75 | 65.05 | 64.3 | 995,383 |
| October 05, 2026 | 63.75 | 64.3 | 64.3 | 64.6 | 63.5 | 470,746 |
| October 04, 2026 | 64.5 | 64.3 | 64.3 | 65.2 | 63.95 | 1.66M |
| October 01, 2026 | 64.5 | 63.95 | 63.95 | 64.6 | 63.6 | 611,035 |
| September 30, 2026 | 64 | 64.6 | 64.6 | 64.8 | 64 | 1.64M |
| September 29, 2026 | 64.2 | 64 | 64 | 64.3 | 63.7 | 1.2M |
| September 28, 2026 | 64.75 | 63.95 | 63.95 | 64.75 | 63.7 | 711,918 |
| September 27, 2026 | 64.8 | 64.8 | 64.8 | 64.8 | 63.2 | 317,689 |
| September 24, 2026 | 63.25 | 64.15 | 64.15 | 64.7 | 63.25 | 1.08M |
| September 22, 2026 | 64.1 | 63.65 | 63.65 | 64.6 | 63.65 | 621,870 |
| September 21, 2026 | 64.45 | 64.15 | 64.15 | 65.25 | 64 | 897,356 |
| September 20, 2026 | 64.25 | 63.65 | 63.65 | 65.5 | 63.65 | 186,321 |
| September 17, 2026 | 64.4 | 64.6 | 64.6 | 64.95 | 64.4 | 1.01M |
| September 16, 2026 | 64.7 | 64.4 | 64.4 | 64.8 | 64 | 953,630 |
| September 15, 2026 | 65.5 | 65 | 65 | 65.5 | 64.45 | 996,861 |
| September 13, 2026 | 65 | 65.6 | 65.6 | 65.7 | 64.65 | 557,119 |
| September 10, 2026 | 65.5 | 65.1 | 65.1 | 65.85 | 64.95 | 629,428 |
| September 09, 2026 | 65.75 | 65.7 | 65.7 | 66.85 | 65.5 | 1.59M |
| September 08, 2026 | 65 | 65.45 | 65.45 | 65.8 | 64.85 | 935,535 |
| September 07, 2026 | 65.9 | 65.35 | 65.35 | 65.9 | 64.7 | 515,648 |
| September 03, 2026 | 64.95 | 65 | 65 | 65.85 | 64.8 | 955,088 |
| September 02, 2026 | 66.3 | 65.15 | 65.15 | 66.7 | 64.9 | 874,270 |
| September 01, 2026 | 66.9 | 66.3 | 66.3 | 66.9 | 66.05 | 1.82M |
| August 31, 2026 | 66.7 | 66.9 | 66.9 | 67.1 | 66.35 | 2.38M |
| August 30, 2026 | 67.85 | 66.55 | 66.55 | 68.45 | 66.55 | 573,220 |
| August 27, 2026 | 67.45 | 67.55 | 67.55 | 68.7 | 67.4 | 2.66M |
| August 26, 2026 | 65.75 | 67.45 | 67.45 | 68.5 | 65.65 | 1.69M |
| August 25, 2026 | 65.8 | 65.45 | 65.45 | 65.85 | 65.4 | 859,272 |
| August 24, 2026 | 65.7 | 65.45 | 65.45 | 65.95 | 65.1 | 1.13M |
| August 23, 2026 | 64 | 65.3 | 65.3 | 65.8 | 64 | 634,794 |
| August 20, 2026 | 64 | 64 | 64 | 64.8 | 63.95 | 975,998 |
| August 19, 2026 | 63.5 | 63.6 | 63.6 | 64.2 | 63.25 | 1.29M |
| August 18, 2026 | 63.5 | 63.55 | 63.55 | 64.15 | 63.25 | 1.41M |
| August 17, 2026 | 63.9 | 63.55 | 63.55 | 64.1 | 63.4 | 813,315 |
AD
