Etihad Etisalat Company (7020.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7020.SR Historical Return
If you invested 1000 SAR in Etihad Etisalat Company (7020.SR) 10 years ago, it would be worth 2,655.98 SAR as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 2,324.23 SAR, while 1000 SAR invested 1 year ago would be worth 1,078.99 SAR. This corresponds to total returns of 165.6%, 132.42%, 7.9%, respectively, with annualized returns of 10.26%, 18.36%, 7.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7020.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 12, 2026 | 62.05 | 62.15 | 62.15 | 62.75 | 62.05 | 116,490 |
| July 09, 2026 | 63 | 62.25 | 62.25 | 63 | 62.05 | 1.02M |
| July 08, 2026 | 61.7 | 62.45 | 62.45 | 63.1 | 61.7 | 1.13M |
| July 07, 2026 | 61.45 | 62.4 | 62.4 | 62.45 | 61.45 | 1M |
| July 06, 2026 | 61.8 | 61.65 | 61.65 | 62.2 | 61.4 | 424,717 |
| July 05, 2026 | 62.1 | 61.4 | 61.4 | 62.5 | 61.4 | 401,572 |
| July 02, 2026 | 62.25 | 62.25 | 62.25 | 62.65 | 61.7 | 1.21M |
| July 01, 2026 | 60.5 | 62 | 62 | 62.35 | 60.5 | 1.23M |
| June 30, 2026 | 60 | 60.45 | 60.45 | 60.45 | 59.3 | 1.81M |
| June 29, 2026 | 61.45 | 60.35 | 60.35 | 61.45 | 59.85 | 1.11M |
| June 28, 2026 | 60.55 | 60 | 60 | 60.8 | 59.75 | 546,483 |
| June 25, 2026 | 60.45 | 60.7 | 60.7 | 61.45 | 60.45 | 709,139 |
| June 24, 2026 | 61.5 | 60.5 | 60.5 | 62 | 60.5 | 1.14M |
| June 23, 2026 | 62.4 | 61.45 | 61.45 | 62.55 | 61.45 | 638,673 |
| June 22, 2026 | 62.75 | 62.2 | 62.2 | 62.75 | 62.15 | 674,562 |
| June 21, 2026 | 62.5 | 62.5 | 62.5 | 62.85 | 62.25 | 474,344 |
| June 18, 2026 | 63 | 62.55 | 62.55 | 63.1 | 62.55 | 906,073 |
| June 17, 2026 | 62.9 | 62.95 | 62.95 | 63.1 | 62.45 | 773,772 |
| June 16, 2026 | 63.15 | 63.05 | 63.05 | 63.55 | 62.9 | 492,237 |
| June 15, 2026 | 63.7 | 63.35 | 63.35 | 63.85 | 63.1 | 705,459 |
| June 14, 2026 | 63 | 63.3 | 63.3 | 63.7 | 62.8 | 781,196 |
| June 11, 2026 | 62.2 | 62.95 | 62.95 | 62.95 | 62.2 | 1.35M |
| June 10, 2026 | 63.3 | 62.25 | 62.25 | 63.7 | 62.15 | 960,629 |
| June 09, 2026 | 62.75 | 63.55 | 63.55 | 63.7 | 62.5 | 1.2M |
| June 08, 2026 | 61.55 | 62.5 | 62.5 | 62.75 | 61.5 | 1.33M |
| June 07, 2026 | 62.8 | 62.05 | 62.05 | 62.8 | 62 | 433,533 |
| June 04, 2026 | 63.7 | 62.9 | 62.9 | 64 | 62.85 | 995,853 |
| June 03, 2026 | 63.75 | 63.55 | 63.55 | 64.2 | 63.15 | 1.05M |
| June 02, 2026 | 63 | 63.75 | 63.75 | 63.75 | 62.9 | 818,755 |
| June 01, 2026 | 63 | 62.65 | 62.65 | 63.7 | 62.3 | 2.31M |
| May 31, 2026 | 67.75 | 63 | 63 | 67.75 | 63 | 827,912 |
| May 21, 2026 | 64.2 | 63.6 | 63.6 | 64.6 | 63.55 | 2.38M |
| May 20, 2026 | 64.5 | 64.3 | 64.3 | 64.85 | 64.3 | 653,160 |
| May 19, 2026 | 63.55 | 64.55 | 64.55 | 64.75 | 63.55 | 914,777 |
| May 18, 2026 | 63.35 | 63.75 | 63.75 | 64.1 | 63.15 | 670,338 |
| May 17, 2026 | 63.85 | 63.65 | 63.65 | 64 | 63.25 | 267,688 |
| May 14, 2026 | 63.9 | 64 | 64 | 64.45 | 63.85 | 862,760 |
| May 13, 2026 | 64.05 | 63.85 | 63.85 | 64.35 | 63.8 | 728,767 |
| May 12, 2026 | 64.3 | 64.1 | 64.1 | 65.15 | 64.1 | 717,708 |
| May 11, 2026 | 64.85 | 64.25 | 64.25 | 65.15 | 64.25 | 1.08M |
| May 10, 2026 | 64.05 | 65.2 | 65.2 | 65.25 | 63.7 | 364,627 |
| May 07, 2026 | 64.7 | 64.05 | 64.05 | 64.7 | 63.75 | 634,721 |
| May 06, 2026 | 64.6 | 63.75 | 63.75 | 65.15 | 63.75 | 983,285 |
| May 05, 2026 | 64.65 | 64.6 | 64.6 | 64.9 | 64.15 | 350,316 |
| May 04, 2026 | 65.15 | 64.65 | 64.65 | 65.65 | 64.65 | 1.02M |
| May 03, 2026 | 65 | 65.3 | 65.3 | 65.45 | 64.85 | 139,490 |
| April 30, 2026 | 66.8 | 65 | 65 | 66.9 | 64.9 | 1.49M |
| April 29, 2026 | 65.25 | 67 | 67 | 67 | 65.25 | 1.17M |
| April 28, 2026 | 65.35 | 65.25 | 65.25 | 65.7 | 64.95 | 887,809 |
| April 27, 2026 | 66.6 | 65.6 | 65.6 | 66.6 | 64.35 | 1.53M |
| April 26, 2026 | 66.8 | 66.6 | 66.6 | 66.85 | 65.8 | 578,287 |
| April 23, 2026 | 65.55 | 65.5 | 65.5 | 66.25 | 64.9 | 1.05M |
| April 22, 2026 | 67.2 | 65.5 | 65.5 | 67.35 | 65.5 | 1.16M |
| April 21, 2026 | 66.8 | 67.15 | 67.15 | 68 | 66.8 | 1.1M |
| April 20, 2026 | 68.15 | 66.9 | 66.9 | 68.4 | 66.9 | 1.12M |
| April 19, 2026 | 68 | 68 | 68 | 69.65 | 67.75 | 335,115 |
| April 16, 2026 | 68.9 | 68.2 | 68.2 | 69 | 68 | 1.37M |
| April 15, 2026 | 68.35 | 68.9 | 68.9 | 69.05 | 68.1 | 1.02M |
| April 14, 2026 | 67.4 | 68 | 68 | 68.5 | 67.2 | 1.32M |
| April 13, 2026 | 67.3 | 67.8 | 67.8 | 68 | 66.45 | 2.04M |
AD
