65.25
+0.1(+0.15%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2025 | 65.15 | 65.25 | 65.25 | 65.6 | 64.5 | 785,378 |
| August 20, 2025 | 65.45 | 65.15 | 65.15 | 65.85 | 64.85 | 1.15M |
| August 19, 2025 | 64.25 | 65.4 | 65.4 | 65.65 | 64.25 | 1.04M |
| August 18, 2025 | 65.35 | 64.7 | 64.7 | 65.35 | 64.2 | 684,344 |
| August 17, 2025 | 64.4 | 65.3 | 65.3 | 65.3 | 64.15 | 876,874 |
| August 14, 2025 | 64.5 | 64.25 | 64.25 | 65 | 63.7 | 1.35M |
| August 13, 2025 | 64.2 | 64.55 | 64.55 | 65.1 | 63.8 | 1.64M |
| August 12, 2025 | 61.8 | 64.15 | 64.15 | 64.15 | 61.6 | 1.98M |
| August 11, 2025 | 62.05 | 61.9 | 61.9 | 62.85 | 61.9 | 308,910 |
| August 10, 2025 | 62.1 | 62.75 | 62.75 | 63 | 61.9 | 487,575 |
| August 07, 2025 | 61.6 | 62.65 | 62.65 | 63.2 | 61.35 | 1.26M |
| August 06, 2025 | 61.85 | 62.2 | 62.2 | 62.2 | 61.1 | 940,381 |
| August 05, 2025 | 61.2 | 62 | 62 | 62 | 60.4 | 1.04M |
| August 04, 2025 | 60.35 | 61.15 | 61.15 | 61.5 | 60 | 910,933 |
| August 03, 2025 | 60 | 60.95 | 60.95 | 60.95 | 59 | 963,289 |
| July 31, 2025 | 60.25 | 61.2 | 60 | 61.2 | 60 | 1.17M |
| July 30, 2025 | 60.2 | 60.95 | 59.75 | 61 | 59.8 | 803,007 |
| July 29, 2025 | 59.35 | 59.8 | 59.8 | 60.15 | 58.35 | 1.3M |
| July 28, 2025 | 60.5 | 59.2 | 59.2 | 60.5 | 58.8 | 1.23M |
| July 27, 2025 | 61 | 60.05 | 60.05 | 61.05 | 59.75 | 496,216 |
| July 24, 2025 | 59.4 | 60.25 | 60.25 | 60.25 | 58.5 | 819,043 |
| July 23, 2025 | 56.3 | 59.3 | 59.3 | 59.3 | 56.15 | 1.45M |
| July 22, 2025 | 56 | 56.25 | 56.25 | 57.2 | 55.25 | 5.29M |
| July 21, 2025 | 56.9 | 55.2 | 55.2 | 56.9 | 54.9 | 3.69M |
| July 20, 2025 | 58.2 | 56.8 | 56.8 | 59.2 | 56.7 | 1.37M |
| July 17, 2025 | 57.7 | 58.1 | 58.1 | 58.45 | 57.6 | 699,504 |
| July 16, 2025 | 58.1 | 57.7 | 57.7 | 58.35 | 57.3 | 2.55M |
| July 15, 2025 | 59.35 | 57.9 | 57.9 | 59.6 | 57.9 | 1.52M |
| July 14, 2025 | 59.85 | 59.6 | 59.6 | 60.2 | 58.85 | 1.07M |
| July 13, 2025 | 59.65 | 60.2 | 60.2 | 61.25 | 59.6 | 804,446 |
| July 10, 2025 | 59.55 | 59.65 | 59.65 | 60.45 | 59.55 | 736,493 |
| July 09, 2025 | 60 | 59.55 | 59.55 | 60 | 59.3 | 561,028 |
| July 08, 2025 | 60.1 | 60 | 60 | 60.4 | 59.55 | 634,052 |
| July 07, 2025 | 59.8 | 60.5 | 60.5 | 60.75 | 59.6 | 470,762 |
| July 06, 2025 | 59.6 | 59.85 | 59.85 | 59.85 | 58.9 | 522,691 |
| July 03, 2025 | 58.95 | 59.6 | 59.6 | 59.6 | 58.7 | 493,185 |
| July 02, 2025 | 59 | 59.05 | 59.05 | 59.45 | 58.6 | 533,682 |
| July 01, 2025 | 59.6 | 59 | 59 | 59.7 | 58.85 | 610,245 |
| June 30, 2025 | 60.3 | 59.3 | 59.3 | 60.55 | 59.3 | 1.17M |
| June 29, 2025 | 58.8 | 61.2 | 61.2 | 61.2 | 58.55 | 383,727 |
| June 26, 2025 | 58.6 | 58.7 | 58.7 | 59.1 | 58.3 | 749,725 |
| June 25, 2025 | 59 | 58.6 | 58.6 | 59.2 | 58.1 | 698,157 |
| June 24, 2025 | 58.1 | 59 | 59 | 59.3 | 58.1 | 1.48M |
| June 23, 2025 | 56.6 | 56.9 | 56.9 | 57.3 | 56.5 | 660,391 |
| June 22, 2025 | 57 | 57 | 57 | 57.3 | 56 | 648,051 |
| June 19, 2025 | 55.4 | 56.3 | 56.3 | 56.7 | 55.2 | 1.34M |
| June 18, 2025 | 56.5 | 55.6 | 55.6 | 57 | 55.1 | 1.58M |
| June 17, 2025 | 57.5 | 56.8 | 56.8 | 58.7 | 56.6 | 476,930 |
| June 16, 2025 | 57.7 | 57.8 | 57.8 | 58.7 | 57.7 | 804,271 |
| June 15, 2025 | 54.9 | 57.5 | 57.5 | 57.9 | 54.6 | 532,413 |
| June 12, 2025 | 57.8 | 57 | 57 | 58.1 | 56.8 | 1.22M |
| June 11, 2025 | 59 | 58 | 58 | 59.7 | 58 | 1.35M |
| June 04, 2025 | 58.5 | 58.5 | 58.5 | 60.1 | 58.4 | 1.25M |
| June 03, 2025 | 58.2 | 58.1 | 58.1 | 58.9 | 57.9 | 567,877 |
| June 02, 2025 | 58.7 | 58.1 | 58.1 | 59.6 | 58 | 883,416 |
| June 01, 2025 | 60 | 58.7 | 58.7 | 60 | 58.2 | 266,666 |
| May 29, 2025 | 58.6 | 59.6 | 59.6 | 59.6 | 57.5 | 2.8M |
| May 28, 2025 | 57 | 58 | 58 | 58.8 | 57 | 1.08M |
| May 27, 2025 | 57 | 57 | 57 | 58.2 | 56.7 | 1.1M |
| May 26, 2025 | 56.1 | 57.2 | 57.2 | 57.5 | 55.5 | 1.01M |