Sanoyas Holdings Corporation (7022.T) JPX

Currency In JPY

7022.T Historical Return

If you invested ¥1000 in Sanoyas Holdings Corporation (7022.T) 10 years ago, it would be worth ¥1,329.97 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,796.3, while ¥1000 invested 1 year ago would be worth ¥1,397.48. This corresponds to total returns of 33%, 179.63%, 39.75%, respectively, with annualized returns of 2.89%, 22.83%, 39.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7022.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	348	348	348	355	347	60,000
September 10, 2026	349	354	354	356	349	61,700
September 09, 2026	348	351	351	356	347	78,900
September 08, 2026	343	349	349	354	341	98,100
September 07, 2026	344	344	344	345	338	57,800
September 04, 2026	322	339	339	342	322	157,600
September 03, 2026	320	322	322	324	317	45,500
September 02, 2026	314	320	320	320	310	67,400
September 01, 2026	317	314	314	317	313	23,700
August 31, 2026	315	316	316	316	312	29,600
August 28, 2026	313	315	315	319	312	47,400
August 27, 2026	313	312	312	319	310	55,000
August 26, 2026	311	313	313	314	310	28,100
August 25, 2026	315	314	314	315	309	38,100
August 24, 2026	317	314	314	317	309	65,300
August 21, 2026	315	316	316	317	313	60,600
August 20, 2026	307	316	316	317	307	95,500
August 19, 2026	313	307	307	313	303	101,900
August 18, 2026	311	314	314	314	308	75,800
August 17, 2026	313	314	314	314	309	30,100
August 14, 2026	309	315	315	315	309	77,100
August 13, 2026	312	311	311	313	310	33,700
August 12, 2026	310	312	312	312	309	14,600
August 10, 2026	312	312	312	314	300	104,600
August 07, 2026	314	312	312	314	307	67,500
August 06, 2026	312	310	310	313	309	58,300
August 05, 2026	310	313	313	317	307	101,000
August 04, 2026	307	307	307	311	307	59,900
August 03, 2026	314	309	309	314	306	63,000
July 31, 2026	305	316	316	317	305	118,700
July 30, 2026	298	304	304	307	298	134,600
July 29, 2026	306	303	303	308	296	134,000
July 28, 2026	311	305	305	314	303	225,400
July 27, 2026	312	316	316	317	310	96,600
July 24, 2026	314	312	312	314	304	231,500
July 23, 2026	309	322	322	322	307	174,100
July 22, 2026	306	308	308	313	300	86,400
July 21, 2026	294	304	304	305	294	110,200
July 17, 2026	293	292	292	295	285	153,000
July 16, 2026	296	295	295	299	293	65,700
July 15, 2026	294	300	300	302	290	111,700
July 14, 2026	295	290	290	301	288	129,900
July 13, 2026	295	298	298	308	289	177,400
July 10, 2026	286	295	295	302	284	289,200
July 09, 2026	274	288	288	294	272	347,100
July 08, 2026	267	272	272	274	261	59,200
July 07, 2026	265	266	266	269	264	67,400
July 06, 2026	260	264	264	268	260	99,300
July 03, 2026	255	259	259	262	254	54,600
July 02, 2026	253	253	253	255	251	17,500
July 01, 2026	246	251	251	253	246	34,000
June 30, 2026	247	246	246	247	241	35,600
June 29, 2026	248	247	247	252	244	40,100
June 26, 2026	241	246	246	249	241	39,000
June 25, 2026	256	245	245	256	242	112,200
June 24, 2026	258	244	244	259	240	207,600
June 23, 2026	245	246	246	251	244	98,100
June 22, 2026	235	239	239	240	233	190,000
June 19, 2026	241	235	235	242	234	85,800
June 18, 2026	246	243	243	250	240	74,800