Sanoyas Holdings Corporation (7022.T) JPX

270.00

-9(-3.23%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025274270270274268105,200
November 06, 202527827927928427579,600
November 05, 202527827927928427579,600
November 04, 202528527927928727478,200
October 31, 2025292287287292274250,800
October 30, 2025271275275279269191,500
October 29, 2025276269269281268119,300
October 28, 202527727227227927260,700
October 27, 2025295279279295278187,800
October 24, 2025288290290292283212,900
October 23, 2025273285285290270320,300
October 22, 202526527127127126348,700
October 21, 20252672652652672639,400
October 20, 202526326526526626323,700
October 17, 202527026326327026177,800
October 16, 202525526626627025592,000
October 15, 202525525425425925437,100
October 14, 2025253255255262252129,900
October 10, 202526425825826425718,100
October 09, 202526426326326425925,700
October 08, 202526626226226626230,200
October 07, 202526126226226825562,000
October 06, 2025260264264264257107,200
October 03, 202525325625625625324,100
October 02, 202525125125125425051,000
October 01, 202525525125125825128,400
September 30, 202525825425425825339,600
September 29, 202525725925926025635,400
September 26, 202526726326326726178,900
September 25, 202526926326326926261,600
September 24, 202527026526527026157,200
September 22, 202526026226226225834,500
September 19, 202525325725725825350,300
September 18, 202525125125125825057,200
September 17, 202525125125125825057,200
September 16, 202525325125125325135,400
September 12, 202525225325325325044,900
September 11, 202525225325325325044,900
September 10, 202525525425425725423,900
September 09, 202525325525525725331,700
September 08, 202525525325325525329,100
September 05, 202525825425425825499,400
September 04, 202525325825825825242,900
September 03, 202525425325325525263,700
September 02, 202525425425425725254,100
September 01, 202525525425425725334,200
August 29, 202525625725725825642,600
August 28, 202525725625625825464,700
August 27, 202526325625626325550,600
August 26, 202526926226226926252,000
August 25, 2025274270270274265122,400
August 22, 202526326226226325876,500
August 21, 202526526326326726283,200
August 20, 2025277266266277264185,500
August 19, 202527727427427827378,700
August 18, 202527527527527727275,100
August 15, 202527027227227527073,700
August 14, 202527026826827226868,000
August 13, 202526727027027026580,700
August 12, 2025271266266275266124,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved