Sanoyas Holdings Corporation (7022.T) JPX

279.00

-3(-1.06%)

Updated at December 05 01:21PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202528028228228328013,500
December 03, 202528128428428728128,000
December 02, 202528428028028428030,300
December 01, 202528728428428828331,700
November 28, 202528028628628827964,500
November 27, 202528127927928127811,100
November 26, 202527727927928027516,500
November 25, 2025287280280287275105,000
November 21, 202527327927927927337,000
November 20, 202527327627627627232,200
November 19, 202526827227227226811,600
November 18, 202527127027027426742,800
November 17, 202527927127127927017,000
November 14, 202528027527528027316,400
November 13, 202527627827828027613,700
November 12, 202527027627627827034,400
November 11, 202527827027027926846,300
November 10, 2025271276276277271130,700
November 07, 2025274270270274268105,200
November 06, 202527827927928427579,600
November 05, 202527827927928427579,600
November 04, 202528527927928727478,200
October 31, 2025292287287292274250,800
October 30, 2025271275275279269191,500
October 29, 2025276269269281268119,300
October 28, 202527727227227927260,700
October 27, 2025295279279295278187,800
October 24, 2025288290290292283212,900
October 23, 2025273285285290270320,300
October 22, 202526527127127126348,700
October 21, 20252672652652672639,400
October 20, 202526326526526626323,700
October 17, 202527026326327026177,800
October 16, 202525526626627025592,000
October 15, 202525525425425925437,100
October 14, 2025253255255262252129,900
October 10, 202526425825826425718,100
October 09, 202526426326326425925,700
October 08, 202526626226226626230,200
October 07, 202526126226226825562,000
October 06, 2025260264264264257107,200
October 03, 202525325625625625324,100
October 02, 202525125125125425051,000
October 01, 202525525125125825128,400
September 30, 202525825425425825339,600
September 29, 202525725925926025635,400
September 26, 202526726326326726178,900
September 25, 202526926326326926261,600
September 24, 202527026526527026157,200
September 22, 202526026226226225834,500
September 19, 202525325725725825350,300
September 18, 202525125125125825057,200
September 17, 202525125125125825057,200
September 16, 202525325125125325135,400
September 12, 202525225325325325044,900
September 11, 202525225325325325044,900
September 10, 202525525425425725423,900
September 09, 202525325525525725331,700
September 08, 202525525325325525329,100
September 05, 202525825425425825499,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved