Sanoyas Holdings Corporation (7022.T) JPX

Currency In JPY

7022.T Historical Return

If you invested ¥1000 in Sanoyas Holdings Corporation (7022.T) 10 years ago, it would be worth ¥1,313.06 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,471.45, while ¥1000 invested 1 year ago would be worth ¥1,206.98. This corresponds to total returns of 31.31%, 147.15%, 20.7%, respectively, with annualized returns of 2.76%, 19.82%, 20.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7022.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	305	316	316	317	305	118,700
July 30, 2026	298	304	304	307	298	134,600
July 29, 2026	306	303	303	308	296	134,000
July 28, 2026	311	305	305	314	303	225,400
July 27, 2026	312	316	316	317	310	96,600
July 24, 2026	314	312	312	314	304	231,500
July 23, 2026	309	322	322	322	307	174,100
July 22, 2026	306	308	308	313	300	86,400
July 21, 2026	294	304	304	305	294	110,200
July 17, 2026	293	292	292	295	285	153,000
July 16, 2026	296	295	295	299	293	65,700
July 15, 2026	294	300	300	302	290	111,700
July 14, 2026	295	290	290	301	288	129,900
July 13, 2026	295	298	298	308	289	177,400
July 10, 2026	286	295	295	302	284	289,200
July 09, 2026	274	288	288	294	272	347,100
July 08, 2026	267	272	272	274	261	59,200
July 07, 2026	265	266	266	269	264	67,400
July 06, 2026	260	264	264	268	260	99,300
July 03, 2026	255	259	259	262	254	54,600
July 02, 2026	253	253	253	255	251	17,500
July 01, 2026	246	251	251	253	246	34,000
June 30, 2026	247	246	246	247	241	35,600
June 29, 2026	248	247	247	252	244	40,100
June 26, 2026	241	246	246	249	241	39,000
June 25, 2026	256	245	245	256	242	112,200
June 24, 2026	258	244	244	259	240	207,600
June 23, 2026	245	246	246	251	244	98,100
June 22, 2026	235	239	239	240	233	190,000
June 19, 2026	241	235	235	242	234	85,800
June 18, 2026	246	243	243	250	240	74,800
June 17, 2026	247	247	247	255	245	43,300
June 16, 2026	249	247	247	250	243	30,700
June 15, 2026	245	251	251	253	245	38,100
June 12, 2026	247	246	246	251	244	62,800
June 11, 2026	246	246	246	247	238	70,100
June 10, 2026	251	249	249	251	241	96,400
June 09, 2026	259	252	252	262	252	72,600
June 08, 2026	262	255	255	262	252	113,100
June 05, 2026	269	270	270	275	268	52,800
June 04, 2026	275	269	269	275	262	79,500
June 03, 2026	277	274	274	277	271	109,000
June 02, 2026	281	274	274	281	267	139,600
June 01, 2026	285	283	283	287	279	52,800
May 29, 2026	293	285	285	297	285	61,900
May 28, 2026	282	293	293	293	281	126,000
May 27, 2026	296	285	285	299	284	176,300
May 26, 2026	295	295	295	298	292	32,900
May 25, 2026	300	298	298	300	292	103,200
May 22, 2026	293	298	298	299	293	45,000
May 21, 2026	286	291	291	294	286	48,400
May 20, 2026	281	287	287	288	280	143,200
May 19, 2026	291	277	277	304	277	178,800
May 18, 2026	290	292	292	293	280	129,700
May 15, 2026	281	290	290	291	281	89,800
May 14, 2026	287	283	283	289	277	145,800
May 13, 2026	281	281	281	310	281	496,400
May 12, 2026	310	278	278	310	277	230,600
May 11, 2026	318	307	307	318	307	115,900
May 08, 2026	307	311	311	315	300	98,500