Sanoyas Holdings Corporation (7022.T) JPX

Currency In JPY

AD

7022.T Historical Return

If you invested ¥1000 in Sanoyas Holdings Corporation (7022.T) 10 years ago, it would be worth ¥1,389.81 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,463.68, while ¥1000 invested 1 year ago would be worth ¥1,027.28. This corresponds to total returns of 38.98%, 146.37%, 2.73%, respectively, with annualized returns of 3.34%, 19.75%, 2.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7022.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202627327327327926853,000
November 10, 202626527127127426457,800
November 09, 202626226126127025961,400
November 06, 202625526226226925586,000
November 05, 202628927927929327467,200
November 04, 202630128928930328296,400
November 02, 202631230030031230090,000
October 30, 202631531131131630894,900
October 29, 202631231531531830894,200
October 28, 202630731031031430737,600
October 27, 202630530630631130235,600
October 26, 202631930530531930558,600
October 23, 2026318312312318295167,900
October 22, 202631631531532031532,100
October 21, 202631631931932131463,200
October 20, 202632431531532431535,600
October 19, 202631832632632931721,000
October 16, 202631732332332831740,700
October 15, 202632831531532831548,400
October 14, 202633033033033533034,400
October 13, 202633433533533733218,200
October 09, 202633033633633833029,700
October 08, 202633333233233633162,400
October 07, 202634233433434533427,900
October 06, 202633734434434433181,900
October 05, 2026341340340343329100,700
October 02, 202635334134135332826,600
October 01, 202634835135135534579,100
September 30, 202635734934935734564,700
September 29, 202635035435435835036,300
September 28, 202636135435436135041,600
September 25, 202636035935936335647,700
September 24, 202636436036036735387,400
September 18, 2026358364364367357106,600
September 17, 202634835635635934884,900
September 16, 202635435235235734479,400
September 15, 202635735535535835050,300
September 11, 202634834834835534760,000
September 10, 202634935435435634961,700
September 09, 202634835135135634778,900
September 08, 202634334934935434198,100
September 07, 202634434434434533857,800
September 04, 2026322339339342322157,600
September 03, 202632032232232431745,500
September 02, 202631432032032031067,400
September 01, 202631731431431731323,700
August 31, 202631531631631631229,600
August 28, 202631331531531931247,400
August 27, 202631331231231931055,000
August 26, 202631131331331431028,100
August 25, 202631531431431530938,100
August 24, 202631731431431730965,300
August 21, 202631531631631731360,600
August 20, 202630731631631730795,500
August 19, 2026313307307313303101,900
August 18, 202631131431431430875,800
August 17, 202631331431431430930,100
August 14, 202630931531531530977,100
August 13, 202631231131131331033,700
August 12, 202631031231231230914,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved