Sanoyas Holdings Corporation (7022.T) JPX

Currency In JPY

AD

7022.T Historical Return

If you invested ¥1000 in Sanoyas Holdings Corporation (7022.T) 10 years ago, it would be worth ¥1,410.82 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,175.53, while ¥1000 invested 1 year ago would be worth ¥1,055.63. This corresponds to total returns of 41.08%, 117.55%, 5.56%, respectively, with annualized returns of 3.5%, 16.81%, 5.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7022.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026286295295302284289,200
July 09, 2026274288288294272347,100
July 08, 202626727227227426159,200
July 07, 202626526626626926467,400
July 06, 202626026426426826099,300
July 03, 202625525925926225454,600
July 02, 202625325325325525117,500
July 01, 202624625125125324634,000
June 30, 202624724624624724135,600
June 29, 202624824724725224440,100
June 26, 202624124624624924139,000
June 25, 2026256245245256242112,200
June 24, 2026258244244259240207,600
June 23, 202624524624625124498,100
June 22, 2026235239239240233190,000
June 19, 202624123523524223485,800
June 18, 202624624324325024074,800
June 17, 202624724724725524543,300
June 16, 202624924724725024330,700
June 15, 202624525125125324538,100
June 12, 202624724624625124462,800
June 11, 202624624624624723870,100
June 10, 202625124924925124196,400
June 09, 202625925225226225272,600
June 08, 2026262255255262252113,100
June 05, 202626927027027526852,800
June 04, 202627526926927526279,500
June 03, 2026277274274277271109,000
June 02, 2026281274274281267139,600
June 01, 202628528328328727952,800
May 29, 202629328528529728561,900
May 28, 2026282293293293281126,000
May 27, 2026296285285299284176,300
May 26, 202629529529529829232,900
May 25, 2026300298298300292103,200
May 22, 202629329829829929345,000
May 21, 202628629129129428648,400
May 20, 2026281287287288280143,200
May 19, 2026291277277304277178,800
May 18, 2026290292292293280129,700
May 15, 202628129029029128189,800
May 14, 2026287283283289277145,800
May 13, 2026281281281310281496,400
May 12, 2026310278278310277230,600
May 11, 2026318307307318307115,900
May 08, 202630731131131530098,500
May 07, 2026301307307313297164,700
May 01, 2026307293293307288210,500
April 30, 202631731031031730871,500
April 28, 202631232132132131173,900
April 27, 2026316312312316311188,000
April 24, 2026327318318327315133,100
April 23, 2026319319319323313125,800
April 22, 202631531931932030888,200
April 21, 202631731831831931551,500
April 20, 2026312316316319310135,800
April 17, 202631631131131930886,500
April 16, 202631931531532131550,700
April 15, 202632231631632331664,900
April 14, 2026322320320325319102,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved