432.00
-11(-2.48%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 467 | 432 | 432 | 480 | 427 | 750,400 |
| February 19, 2026 | 461 | 443 | 443 | 467 | 439 | 507,500 |
| February 18, 2026 | 570 | 468 | 468 | 570 | 463 | 1.59M |
| February 17, 2026 | 531 | 531 | 531 | 531 | 501 | 622,100 |
| February 16, 2026 | 401 | 451 | 451 | 458 | 401 | 994,900 |
| February 13, 2026 | 429 | 400 | 400 | 429 | 395 | 346,700 |
| February 12, 2026 | 418 | 429 | 429 | 429 | 411 | 329,800 |
| February 10, 2026 | 405 | 419 | 419 | 425 | 405 | 683,000 |
| February 09, 2026 | 398 | 389 | 389 | 410 | 385 | 323,300 |
| February 06, 2026 | 401 | 399 | 399 | 403 | 381 | 430,000 |
| February 05, 2026 | 392 | 402 | 402 | 420 | 384 | 1.08M |
| February 04, 2026 | 388 | 394 | 394 | 420 | 383 | 1.3M |
| February 03, 2026 | 400 | 402 | 402 | 450 | 392 | 5.5M |
| February 02, 2026 | 325 | 372 | 372 | 390 | 319 | 3.29M |
| January 30, 2026 | 338 | 325 | 325 | 355 | 312 | 3.36M |
| January 29, 2026 | 295 | 291 | 291 | 296 | 286 | 65,600 |
| January 28, 2026 | 295 | 290 | 290 | 295 | 289 | 15,900 |
| January 27, 2026 | 292 | 294 | 294 | 295 | 288 | 32,400 |
| January 26, 2026 | 295 | 292 | 292 | 295 | 292 | 36,800 |
| January 23, 2026 | 293 | 293 | 293 | 293 | 291 | 33,000 |
| January 22, 2026 | 286 | 294 | 294 | 294 | 286 | 37,000 |
| January 21, 2026 | 292 | 286 | 286 | 292 | 285 | 44,700 |
| January 20, 2026 | 288 | 292 | 292 | 292 | 287 | 64,700 |
| January 19, 2026 | 288 | 287 | 287 | 289 | 285 | 20,800 |
| January 16, 2026 | 285 | 287 | 287 | 287 | 283 | 51,100 |
| January 15, 2026 | 284 | 286 | 286 | 289 | 284 | 30,100 |
| January 14, 2026 | 286 | 284 | 284 | 287 | 283 | 16,400 |
| January 13, 2026 | 284 | 285 | 285 | 287 | 283 | 18,100 |
| January 09, 2026 | 287 | 284 | 284 | 287 | 278 | 38,400 |
| January 08, 2026 | 283 | 284 | 284 | 289 | 282 | 44,100 |
| January 07, 2026 | 279 | 283 | 283 | 283 | 279 | 40,600 |
| January 06, 2026 | 279 | 277 | 277 | 280 | 275 | 17,500 |
| January 05, 2026 | 277 | 277 | 277 | 279 | 274 | 11,800 |
| December 30, 2025 | 277 | 276 | 276 | 282 | 276 | 24,500 |
| December 29, 2025 | 268 | 278 | 278 | 279 | 267 | 49,500 |
| December 26, 2025 | 273 | 268 | 268 | 277 | 268 | 14,000 |
| December 25, 2025 | 279 | 276 | 276 | 279 | 274 | 23,200 |
| December 24, 2025 | 279 | 277 | 277 | 279 | 275 | 45,800 |
| December 23, 2025 | 273 | 277 | 277 | 278 | 272 | 35,200 |
| December 22, 2025 | 274 | 272 | 272 | 275 | 269 | 34,800 |
| December 19, 2025 | 266 | 274 | 274 | 275 | 264 | 33,000 |
| December 18, 2025 | 259 | 264 | 264 | 265 | 259 | 33,700 |
| December 17, 2025 | 269 | 259 | 259 | 269 | 258 | 57,000 |
| December 16, 2025 | 274 | 268 | 268 | 274 | 268 | 20,600 |
| December 15, 2025 | 271 | 273 | 273 | 273 | 269 | 40,200 |
| December 12, 2025 | 276 | 273 | 273 | 276 | 271 | 46,900 |
| December 11, 2025 | 278 | 276 | 276 | 278 | 276 | 12,400 |
| December 10, 2025 | 280 | 280 | 280 | 280 | 277 | 25,200 |
| December 09, 2025 | 281 | 281 | 281 | 282 | 279 | 9,400 |
| December 08, 2025 | 280 | 285 | 285 | 288 | 278 | 39,300 |
| December 05, 2025 | 280 | 280 | 280 | 282 | 275 | 19,300 |
| December 04, 2025 | 280 | 282 | 282 | 283 | 280 | 13,500 |
| December 03, 2025 | 281 | 284 | 284 | 287 | 281 | 28,000 |
| December 02, 2025 | 284 | 280 | 280 | 284 | 280 | 30,300 |
| December 01, 2025 | 287 | 284 | 284 | 288 | 283 | 31,700 |
| November 28, 2025 | 280 | 286 | 286 | 288 | 279 | 64,500 |
| November 27, 2025 | 281 | 279 | 279 | 281 | 278 | 11,100 |
| November 26, 2025 | 277 | 279 | 279 | 280 | 275 | 16,500 |
| November 25, 2025 | 287 | 280 | 280 | 287 | 275 | 105,000 |
| November 21, 2025 | 273 | 279 | 279 | 279 | 273 | 37,000 |