Sanoyas Holdings Corporation (7022.T) JPX

275.00

+1(+0.36%)

Updated at June 03 09:28AM

Currency In JPY

7022.T Historical Return

If you invested ¥1000 in Sanoyas Holdings Corporation (7022.T) 10 years ago, it would be worth ¥2,145.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,165.18, while ¥1000 invested 1 year ago would be worth ¥994.32. This corresponds to total returns of 114.51%, 116.52%, -0.57%, respectively, with annualized returns of 7.93%, 16.7%, -0.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7022.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	281	274	274	281	267	139,600
June 01, 2026	285	283	283	287	279	52,800
May 29, 2026	293	285	285	297	285	61,900
May 28, 2026	282	293	293	293	281	126,000
May 27, 2026	296	285	285	299	284	176,300
May 26, 2026	295	295	295	298	292	32,900
May 25, 2026	300	298	298	300	292	103,200
May 22, 2026	293	298	298	299	293	45,000
May 21, 2026	286	291	291	294	286	48,400
May 20, 2026	281	287	287	288	280	143,200
May 19, 2026	291	277	277	304	277	178,800
May 18, 2026	290	292	292	293	280	129,700
May 15, 2026	281	290	290	291	281	89,800
May 14, 2026	287	283	283	289	277	145,800
May 13, 2026	281	281	281	310	281	496,400
May 12, 2026	310	278	278	310	277	230,600
May 11, 2026	318	307	307	318	307	115,900
May 08, 2026	307	311	311	315	300	98,500
May 07, 2026	301	307	307	313	297	164,700
May 01, 2026	307	293	293	307	288	210,500
April 30, 2026	317	310	310	317	308	71,500
April 28, 2026	312	321	321	321	311	73,900
April 27, 2026	316	312	312	316	311	188,000
April 24, 2026	327	318	318	327	315	133,100
April 23, 2026	319	319	319	323	313	125,800
April 22, 2026	315	319	319	320	308	88,200
April 21, 2026	317	318	318	319	315	51,500
April 20, 2026	312	316	316	319	310	135,800
April 17, 2026	316	311	311	319	308	86,500
April 16, 2026	319	315	315	321	315	50,700
April 15, 2026	322	316	316	323	316	64,900
April 14, 2026	322	320	320	325	319	102,700
April 13, 2026	327	322	322	329	319	62,300
April 10, 2026	346	328	328	347	328	166,700
April 09, 2026	353	342	342	353	339	118,300
April 08, 2026	344	354	354	355	343	117,200
April 07, 2026	336	338	338	344	336	39,100
April 06, 2026	345	338	338	351	337	98,900
April 03, 2026	351	345	345	358	344	72,900
April 02, 2026	359	351	351	363	347	110,900
April 01, 2026	348	353	353	357	337	276,900
March 31, 2026	345	340	340	353	336	185,100
March 30, 2026	352	347	347	361	346	140,100
March 27, 2026	381	381	373.5	384	367	155,500
March 26, 2026	384	380	372.52	385	376	108,100
March 25, 2026	380	379	371.54	385	378	47,600
March 24, 2026	374	371	363.7	379	356	295,500
March 23, 2026	365	357	349.97	366	354	180,600
March 19, 2026	392	372	364.68	393	370	149,800
March 18, 2026	383	395	387.22	397	379	117,300
March 17, 2026	388	378	370.56	390	376	92,700
March 16, 2026	379	381	373.5	388	379	106,400
March 13, 2026	387	383	375.46	391	380	71,400
March 12, 2026	397	387	379.38	398	386	117,100
March 11, 2026	401	398	390.17	408	398	88,600
March 10, 2026	395	397	389.19	402	390	43,300
March 09, 2026	376	380	372.52	383	362	305,800
March 06, 2026	411	403	396.65	417	399	200,800
March 05, 2026	409	415	408.46	421	408	234,200
March 04, 2026	401	388	381.89	412	380	280,100