Sanoyas Holdings Corporation - 7022.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	275	275	275	277	272	75,100
August 15, 2025	270	272	272	275	270	73,700
August 14, 2025	270	268	268	272	268	68,000
August 13, 2025	267	270	270	270	265	80,700
August 12, 2025	271	266	266	275	266	124,400
August 08, 2025	276	271	271	278	269	55,000
August 07, 2025	268	277	277	277	268	101,600
August 06, 2025	269	268	268	270	267	42,200
August 05, 2025	268	267	267	271	265	98,600
August 04, 2025	257	266	266	266	254	146,600
August 01, 2025	273	263	263	277	263	315,500
July 31, 2025	285	286	286	289	282	99,900
July 30, 2025	282	286	286	287	282	61,800
July 29, 2025	283	281	281	287	281	64,600
July 28, 2025	281	282	282	286	280	75,800
July 25, 2025	283	283	283	286	281	117,000
July 24, 2025	285	287	287	287	282	228,600
July 23, 2025	281	282	282	284	279	138,300
July 22, 2025	271	277	277	277	271	92,100
July 18, 2025	282	271	271	282	271	76,200
July 17, 2025	282	279	279	288	278	137,200
July 16, 2025	280	281	281	283	277	69,800
July 15, 2025	283	279	279	286	279	83,500
July 14, 2025	277	282	282	282	277	65,800
July 11, 2025	284	279	279	287	279	92,700
July 10, 2025	282	282	282	285	276	120,800
July 09, 2025	286	281	281	286	281	103,300
July 08, 2025	276	284	284	286	276	81,700
July 07, 2025	274	277	277	281	274	66,000
July 04, 2025	277	275	275	279	274	151,700
July 03, 2025	285	276	276	285	269	270,800
July 02, 2025	287	286	286	293	284	179,600
July 01, 2025	292	293	293	296	290	68,400
June 30, 2025	300	293	293	301	292	163,600
June 27, 2025	290	295	295	295	288	148,700
June 26, 2025	289	290	290	299	286	255,000
June 25, 2025	285	289	289	289	279	185,900
June 24, 2025	288	280	280	289	276	195,500
June 23, 2025	283	287	284	287	279	111,100
June 20, 2025	283	284	284	286	280	111,000
June 19, 2025	284	282	282	288	281	143,600
June 18, 2025	283	282	282	289	282	235,000
June 17, 2025	279	285	285	285	277	178,300
June 16, 2025	274	279	279	282	274	145,100
June 13, 2025	270	274	274	274	268	148,000
June 12, 2025	269	268	268	271	268	88,100
June 11, 2025	274	267	267	276	267	174,300
June 10, 2025	274	275	275	280	273	187,600
June 09, 2025	282	273	273	284	272	160,100
June 06, 2025	276	279	279	280	276	91,300
June 05, 2025	279	276	276	285	274	253,200
June 04, 2025	282	282	282	283	278	158,000
June 03, 2025	275	281	281	282	275	205,200
June 02, 2025	270	275	275	278	267	308,300
May 30, 2025	270	271	271	273	269	170,600
May 29, 2025	271	273	273	275	268	344,600
May 28, 2025	263	270	270	270	260	322,900
May 27, 2025	256	259	259	262	255	123,000
May 26, 2025	252	255	255	263	251	262,700
May 23, 2025	253	252	252	254	246	185,300

Sanoyas Holdings Corporation (7022.T) JPX