276.00
-1(-0.36%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 279 | 277 | 277 | 279 | 275 | 45,800 |
| December 23, 2025 | 273 | 277 | 277 | 278 | 272 | 35,200 |
| December 22, 2025 | 274 | 272 | 272 | 275 | 269 | 34,800 |
| December 19, 2025 | 266 | 274 | 274 | 275 | 264 | 33,000 |
| December 18, 2025 | 259 | 264 | 264 | 265 | 259 | 33,700 |
| December 17, 2025 | 269 | 259 | 259 | 269 | 258 | 57,000 |
| December 16, 2025 | 274 | 268 | 268 | 274 | 268 | 20,600 |
| December 15, 2025 | 271 | 273 | 273 | 273 | 269 | 40,200 |
| December 12, 2025 | 276 | 273 | 273 | 276 | 271 | 46,900 |
| December 11, 2025 | 278 | 276 | 276 | 278 | 276 | 12,400 |
| December 10, 2025 | 280 | 280 | 280 | 280 | 277 | 25,200 |
| December 09, 2025 | 281 | 281 | 281 | 282 | 279 | 9,400 |
| December 08, 2025 | 280 | 285 | 285 | 288 | 278 | 39,300 |
| December 05, 2025 | 280 | 280 | 280 | 282 | 275 | 19,300 |
| December 04, 2025 | 280 | 282 | 282 | 283 | 280 | 13,500 |
| December 03, 2025 | 281 | 284 | 284 | 287 | 281 | 28,000 |
| December 02, 2025 | 284 | 280 | 280 | 284 | 280 | 30,300 |
| December 01, 2025 | 287 | 284 | 284 | 288 | 283 | 31,700 |
| November 28, 2025 | 280 | 286 | 286 | 288 | 279 | 64,500 |
| November 27, 2025 | 281 | 279 | 279 | 281 | 278 | 11,100 |
| November 26, 2025 | 277 | 279 | 279 | 280 | 275 | 16,500 |
| November 25, 2025 | 287 | 280 | 280 | 287 | 275 | 105,000 |
| November 21, 2025 | 273 | 279 | 279 | 279 | 273 | 37,000 |
| November 20, 2025 | 273 | 276 | 276 | 276 | 272 | 32,200 |
| November 19, 2025 | 268 | 272 | 272 | 272 | 268 | 11,600 |
| November 18, 2025 | 271 | 270 | 270 | 274 | 267 | 42,800 |
| November 17, 2025 | 279 | 271 | 271 | 279 | 270 | 17,000 |
| November 14, 2025 | 280 | 275 | 275 | 280 | 273 | 16,400 |
| November 13, 2025 | 276 | 278 | 278 | 280 | 276 | 13,700 |
| November 12, 2025 | 270 | 276 | 276 | 278 | 270 | 34,400 |
| November 11, 2025 | 278 | 270 | 270 | 279 | 268 | 46,300 |
| November 10, 2025 | 271 | 276 | 276 | 277 | 271 | 130,700 |
| November 07, 2025 | 274 | 270 | 270 | 274 | 268 | 105,200 |
| November 06, 2025 | 278 | 279 | 279 | 284 | 275 | 79,600 |
| November 05, 2025 | 278 | 279 | 279 | 284 | 275 | 79,600 |
| November 04, 2025 | 285 | 279 | 279 | 287 | 274 | 78,200 |
| October 31, 2025 | 292 | 287 | 287 | 292 | 274 | 250,800 |
| October 30, 2025 | 271 | 275 | 275 | 279 | 269 | 191,500 |
| October 29, 2025 | 276 | 269 | 269 | 281 | 268 | 119,300 |
| October 28, 2025 | 277 | 272 | 272 | 279 | 272 | 60,700 |
| October 27, 2025 | 295 | 279 | 279 | 295 | 278 | 187,800 |
| October 24, 2025 | 288 | 290 | 290 | 292 | 283 | 212,900 |
| October 23, 2025 | 273 | 285 | 285 | 290 | 270 | 320,300 |
| October 22, 2025 | 265 | 271 | 271 | 271 | 263 | 48,700 |
| October 21, 2025 | 267 | 265 | 265 | 267 | 263 | 9,400 |
| October 20, 2025 | 263 | 265 | 265 | 266 | 263 | 23,700 |
| October 17, 2025 | 270 | 263 | 263 | 270 | 261 | 77,800 |
| October 16, 2025 | 255 | 266 | 266 | 270 | 255 | 92,000 |
| October 15, 2025 | 255 | 254 | 254 | 259 | 254 | 37,100 |
| October 14, 2025 | 253 | 255 | 255 | 262 | 252 | 129,900 |
| October 10, 2025 | 264 | 258 | 258 | 264 | 257 | 18,100 |
| October 09, 2025 | 264 | 263 | 263 | 264 | 259 | 25,700 |
| October 08, 2025 | 266 | 262 | 262 | 266 | 262 | 30,200 |
| October 07, 2025 | 261 | 262 | 262 | 268 | 255 | 62,000 |
| October 06, 2025 | 260 | 264 | 264 | 264 | 257 | 107,200 |
| October 03, 2025 | 253 | 256 | 256 | 256 | 253 | 24,100 |
| October 02, 2025 | 251 | 251 | 251 | 254 | 250 | 51,000 |
| October 01, 2025 | 255 | 251 | 251 | 258 | 251 | 28,400 |
| September 30, 2025 | 258 | 254 | 254 | 258 | 253 | 39,600 |
| September 29, 2025 | 257 | 259 | 259 | 260 | 256 | 35,400 |