253.00
-1(-0.39%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 255 | 253 | 253 | 255 | 253 | 29,100 |
September 05, 2025 | 258 | 254 | 254 | 258 | 254 | 99,400 |
September 04, 2025 | 253 | 258 | 258 | 258 | 252 | 42,900 |
September 03, 2025 | 254 | 253 | 253 | 255 | 252 | 63,700 |
September 02, 2025 | 254 | 254 | 254 | 257 | 252 | 54,100 |
September 01, 2025 | 255 | 254 | 254 | 257 | 253 | 34,200 |
August 29, 2025 | 256 | 257 | 257 | 258 | 256 | 42,600 |
August 28, 2025 | 257 | 256 | 256 | 258 | 254 | 64,700 |
August 27, 2025 | 263 | 256 | 256 | 263 | 255 | 50,600 |
August 26, 2025 | 269 | 262 | 262 | 269 | 262 | 52,000 |
August 25, 2025 | 274 | 270 | 270 | 274 | 265 | 122,400 |
August 22, 2025 | 263 | 262 | 262 | 263 | 258 | 76,500 |
August 21, 2025 | 265 | 263 | 263 | 267 | 262 | 83,200 |
August 20, 2025 | 277 | 266 | 266 | 277 | 264 | 185,500 |
August 19, 2025 | 277 | 274 | 274 | 278 | 273 | 78,700 |
August 18, 2025 | 275 | 275 | 275 | 277 | 272 | 75,100 |
August 15, 2025 | 270 | 272 | 272 | 275 | 270 | 73,700 |
August 14, 2025 | 270 | 268 | 268 | 272 | 268 | 68,000 |
August 13, 2025 | 267 | 270 | 270 | 270 | 265 | 80,700 |
August 12, 2025 | 271 | 266 | 266 | 275 | 266 | 124,400 |
August 08, 2025 | 276 | 271 | 271 | 278 | 269 | 55,000 |
August 07, 2025 | 268 | 277 | 277 | 277 | 268 | 101,600 |
August 06, 2025 | 269 | 268 | 268 | 270 | 267 | 42,200 |
August 05, 2025 | 268 | 267 | 267 | 271 | 265 | 98,600 |
August 04, 2025 | 257 | 266 | 266 | 266 | 254 | 146,600 |
August 01, 2025 | 273 | 263 | 263 | 277 | 263 | 315,500 |
July 31, 2025 | 285 | 286 | 286 | 289 | 282 | 99,900 |
July 30, 2025 | 282 | 286 | 286 | 287 | 282 | 61,800 |
July 29, 2025 | 283 | 281 | 281 | 287 | 281 | 64,600 |
July 28, 2025 | 281 | 282 | 282 | 286 | 280 | 75,800 |
July 25, 2025 | 283 | 283 | 283 | 286 | 281 | 117,000 |
July 24, 2025 | 285 | 287 | 287 | 287 | 282 | 228,600 |
July 23, 2025 | 281 | 282 | 282 | 284 | 279 | 138,300 |
July 22, 2025 | 271 | 277 | 277 | 277 | 271 | 92,100 |
July 18, 2025 | 282 | 271 | 271 | 282 | 271 | 76,200 |
July 17, 2025 | 282 | 279 | 279 | 288 | 278 | 137,200 |
July 16, 2025 | 280 | 281 | 281 | 283 | 277 | 69,800 |
July 15, 2025 | 283 | 279 | 279 | 286 | 279 | 83,500 |
July 14, 2025 | 277 | 282 | 282 | 282 | 277 | 65,800 |
July 11, 2025 | 284 | 279 | 279 | 287 | 279 | 92,700 |
July 10, 2025 | 282 | 282 | 282 | 285 | 276 | 120,800 |
July 09, 2025 | 286 | 281 | 281 | 286 | 281 | 103,300 |
July 08, 2025 | 276 | 284 | 284 | 286 | 276 | 81,700 |
July 07, 2025 | 274 | 277 | 277 | 281 | 274 | 66,000 |
July 04, 2025 | 277 | 275 | 275 | 279 | 274 | 151,700 |
July 03, 2025 | 285 | 276 | 276 | 285 | 269 | 270,800 |
July 02, 2025 | 287 | 286 | 286 | 293 | 284 | 179,600 |
July 01, 2025 | 292 | 293 | 293 | 296 | 290 | 68,400 |
June 30, 2025 | 300 | 293 | 293 | 301 | 292 | 163,600 |
June 27, 2025 | 290 | 295 | 295 | 295 | 288 | 148,700 |
June 26, 2025 | 289 | 290 | 290 | 299 | 286 | 255,000 |
June 25, 2025 | 285 | 289 | 289 | 289 | 279 | 185,900 |
June 24, 2025 | 288 | 280 | 280 | 289 | 276 | 195,500 |
June 23, 2025 | 283 | 287 | 284 | 287 | 279 | 111,100 |
June 20, 2025 | 283 | 284 | 284 | 286 | 280 | 111,000 |
June 19, 2025 | 284 | 282 | 282 | 288 | 281 | 143,600 |
June 18, 2025 | 283 | 282 | 282 | 289 | 282 | 235,000 |
June 17, 2025 | 279 | 285 | 285 | 285 | 277 | 178,300 |
June 16, 2025 | 274 | 279 | 279 | 282 | 274 | 145,100 |
June 13, 2025 | 270 | 274 | 274 | 274 | 268 | 148,000 |