Sanoyas Holdings Corporation (7022.T) JPX
383.00
-4(-1.03%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
383.00
-4(-1.03%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 387 | 383 | 383 | 391 | 380 | 71,400 |
| March 12, 2026 | 397 | 387 | 387 | 398 | 386 | 117,100 |
| March 11, 2026 | 401 | 398 | 398 | 408 | 398 | 88,600 |
| March 10, 2026 | 395 | 397 | 397 | 402 | 390 | 43,300 |
| March 09, 2026 | 376 | 380 | 380 | 383 | 362 | 305,800 |
| March 06, 2026 | 411 | 403 | 403 | 417 | 399 | 200,800 |
| March 05, 2026 | 409 | 415 | 415 | 421 | 408 | 234,200 |
| March 04, 2026 | 401 | 388 | 388 | 412 | 380 | 280,100 |
| March 03, 2026 | 437 | 416 | 416 | 443 | 412 | 225,700 |
| March 02, 2026 | 432 | 443 | 443 | 454 | 431 | 344,200 |
| February 27, 2026 | 432 | 446 | 446 | 451 | 428 | 245,900 |
| February 26, 2026 | 445 | 431 | 431 | 447 | 428 | 171,100 |
| February 25, 2026 | 432 | 435 | 435 | 446 | 428 | 373,800 |
| February 24, 2026 | 429 | 426 | 426 | 434 | 412 | 373,800 |
| February 20, 2026 | 467 | 432 | 0 | 480 | 427 | 750,400 |
| February 19, 2026 | 461 | 443 | 0 | 467 | 439 | 507,500 |
| February 18, 2026 | 570 | 468 | 0 | 570 | 463 | 1.59M |
| February 17, 2026 | 531 | 531 | 0 | 531 | 501 | 622,100 |
| February 16, 2026 | 401 | 451 | 0 | 458 | 401 | 994,900 |
| February 13, 2026 | 429 | 400 | 0 | 429 | 395 | 346,700 |
| February 12, 2026 | 418 | 429 | 0 | 429 | 411 | 329,800 |
| February 10, 2026 | 405 | 419 | 0 | 425 | 405 | 683,000 |
| February 09, 2026 | 398 | 389 | 0 | 410 | 385 | 323,300 |
| February 06, 2026 | 401 | 399 | 0 | 403 | 381 | 430,000 |
| February 05, 2026 | 392 | 402 | 0 | 420 | 384 | 1.08M |
| February 04, 2026 | 388 | 394 | 0 | 420 | 383 | 1.3M |
| February 03, 2026 | 400 | 402 | 0 | 450 | 392 | 5.5M |
| February 02, 2026 | 325 | 372 | 0 | 390 | 319 | 3.29M |
| January 30, 2026 | 338 | 325 | 0 | 355 | 312 | 3.36M |
| January 29, 2026 | 295 | 291 | 0 | 296 | 286 | 65,600 |
| January 28, 2026 | 295 | 290 | 0 | 295 | 289 | 15,900 |
| January 27, 2026 | 292 | 294 | 0 | 295 | 288 | 32,400 |
| January 26, 2026 | 295 | 292 | 0 | 295 | 292 | 36,800 |
| January 23, 2026 | 293 | 293 | 0 | 293 | 291 | 33,000 |
| January 22, 2026 | 286 | 294 | 0 | 294 | 286 | 37,000 |
| January 21, 2026 | 292 | 286 | 0 | 292 | 285 | 44,700 |
| January 20, 2026 | 288 | 292 | 0 | 292 | 287 | 64,700 |
| January 19, 2026 | 288 | 287 | 0 | 289 | 285 | 20,800 |
| January 16, 2026 | 285 | 287 | 0 | 287 | 283 | 51,100 |
| January 15, 2026 | 284 | 286 | 0 | 289 | 284 | 30,100 |
| January 14, 2026 | 286 | 284 | 0 | 287 | 283 | 16,400 |
| January 13, 2026 | 284 | 285 | 0 | 287 | 283 | 18,100 |
| January 09, 2026 | 287 | 284 | 0 | 287 | 278 | 38,400 |
| January 08, 2026 | 283 | 284 | 0 | 289 | 282 | 44,100 |
| January 07, 2026 | 279 | 283 | 0 | 283 | 279 | 40,600 |
| January 06, 2026 | 279 | 277 | 0 | 280 | 275 | 17,500 |
| January 05, 2026 | 277 | 277 | 0 | 279 | 274 | 11,800 |
| December 30, 2025 | 277 | 276 | 0 | 282 | 276 | 24,500 |
| December 29, 2025 | 268 | 278 | 0 | 279 | 267 | 49,500 |
| December 26, 2025 | 273 | 268 | 0 | 277 | 268 | 14,000 |
| December 25, 2025 | 279 | 276 | 0 | 279 | 274 | 23,200 |
| December 24, 2025 | 279 | 277 | 0 | 279 | 275 | 45,800 |
| December 23, 2025 | 273 | 277 | 0 | 278 | 272 | 35,200 |
| December 22, 2025 | 274 | 272 | 0 | 275 | 269 | 34,800 |
| December 19, 2025 | 266 | 274 | 0 | 275 | 264 | 33,000 |
| December 18, 2025 | 259 | 264 | 0 | 265 | 259 | 33,700 |
| December 17, 2025 | 269 | 259 | 0 | 269 | 258 | 57,000 |
| December 16, 2025 | 274 | 268 | 0 | 274 | 268 | 20,600 |
| December 15, 2025 | 271 | 273 | 0 | 273 | 269 | 40,200 |
| December 12, 2025 | 276 | 273 | 0 | 276 | 271 | 46,900 |