Sanoyas Holdings Corporation - 7022.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	257	259	259	260	256	35,400
September 26, 2025	267	263	263	267	261	78,900
September 25, 2025	269	263	263	269	262	61,600
September 24, 2025	270	265	265	270	261	57,200
September 22, 2025	260	262	262	262	258	34,500
September 19, 2025	253	257	257	258	253	50,300
September 18, 2025	251	251	251	258	250	57,200
September 17, 2025	251	251	251	258	250	57,200
September 16, 2025	253	251	251	253	251	35,400
September 12, 2025	252	253	253	253	250	44,900
September 11, 2025	252	253	253	253	250	44,900
September 10, 2025	255	254	254	257	254	23,900
September 09, 2025	253	255	255	257	253	31,700
September 08, 2025	255	253	253	255	253	29,100
September 05, 2025	258	254	254	258	254	99,400
September 04, 2025	253	258	258	258	252	42,900
September 03, 2025	254	253	253	255	252	63,700
September 02, 2025	254	254	254	257	252	54,100
September 01, 2025	255	254	254	257	253	34,200
August 29, 2025	256	257	257	258	256	42,600
August 28, 2025	257	256	256	258	254	64,700
August 27, 2025	263	256	256	263	255	50,600
August 26, 2025	269	262	262	269	262	52,000
August 25, 2025	274	270	270	274	265	122,400
August 22, 2025	263	262	262	263	258	76,500
August 21, 2025	265	263	263	267	262	83,200
August 20, 2025	277	266	266	277	264	185,500
August 19, 2025	277	274	274	278	273	78,700
August 18, 2025	275	275	275	277	272	75,100
August 15, 2025	270	272	272	275	270	73,700
August 14, 2025	270	268	268	272	268	68,000
August 13, 2025	267	270	270	270	265	80,700
August 12, 2025	271	266	266	275	266	124,400
August 08, 2025	276	271	271	278	269	55,000
August 07, 2025	268	277	277	277	268	101,600
August 06, 2025	269	268	268	270	267	42,200
August 05, 2025	268	267	267	271	265	98,600
August 04, 2025	257	266	266	266	254	146,600
August 01, 2025	273	263	263	277	263	315,500
July 31, 2025	285	286	286	289	282	99,900
July 30, 2025	282	286	286	287	282	61,800
July 29, 2025	283	281	281	287	281	64,600
July 28, 2025	281	282	282	286	280	75,800
July 25, 2025	283	283	283	286	281	117,000
July 24, 2025	285	287	287	287	282	228,600
July 23, 2025	281	282	282	284	279	138,300
July 22, 2025	271	277	277	277	271	92,100
July 18, 2025	282	271	271	282	271	76,200
July 17, 2025	282	279	279	288	278	137,200
July 16, 2025	280	281	281	283	277	69,800
July 15, 2025	283	279	279	286	279	83,500
July 14, 2025	277	282	282	282	277	65,800
July 11, 2025	284	279	279	287	279	92,700
July 10, 2025	282	282	282	285	276	120,800
July 09, 2025	286	281	281	286	281	103,300
July 08, 2025	276	284	284	286	276	81,700
July 07, 2025	274	277	277	281	274	66,000
July 04, 2025	277	275	275	279	274	151,700
July 03, 2025	285	276	276	285	269	270,800
July 02, 2025	287	286	286	293	284	179,600

Sanoyas Holdings Corporation (7022.T) JPX