Sanoyas Holdings Corporation (7022.T) JPX

Currency In JPY

AD

7022.T Historical Return

If you invested ¥1000 in Sanoyas Holdings Corporation (7022.T) 10 years ago, it would be worth ¥1,463.96 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,778.51, while ¥1000 invested 1 year ago would be worth ¥1,180.97. This corresponds to total returns of 46.4%, 177.85%, 18.1%, respectively, with annualized returns of 3.89%, 22.66%, 18.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7022.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202631631531532031532,100
October 21, 202631631931932131463,200
October 20, 202632431531532431535,600
October 19, 202631832632632931721,000
October 16, 202631732332332831740,700
October 15, 202632831531532831548,400
October 14, 202633033033033533034,400
October 13, 202633433533533733218,200
October 09, 202633033633633833029,700
October 08, 202633333233233633162,400
October 07, 202634233433434533427,900
October 06, 202633734434434433181,900
October 05, 2026341340340343329100,700
October 02, 202635334134135332826,600
October 01, 202634835135135534579,100
September 30, 202635734934935734564,700
September 29, 202635035435435835036,300
September 28, 202636135435436135041,600
September 25, 202636035935936335647,700
September 24, 202636436036036735387,400
September 18, 2026358364364367357106,600
September 17, 202634835635635934884,900
September 16, 202635435235235734479,400
September 15, 202635735535535835050,300
September 11, 202634834834835534760,000
September 10, 202634935435435634961,700
September 09, 202634835135135634778,900
September 08, 202634334934935434198,100
September 07, 202634434434434533857,800
September 04, 2026322339339342322157,600
September 03, 202632032232232431745,500
September 02, 202631432032032031067,400
September 01, 202631731431431731323,700
August 31, 202631531631631631229,600
August 28, 202631331531531931247,400
August 27, 202631331231231931055,000
August 26, 202631131331331431028,100
August 25, 202631531431431530938,100
August 24, 202631731431431730965,300
August 21, 202631531631631731360,600
August 20, 202630731631631730795,500
August 19, 2026313307307313303101,900
August 18, 202631131431431430875,800
August 17, 202631331431431430930,100
August 14, 202630931531531530977,100
August 13, 202631231131131331033,700
August 12, 202631031231231230914,600
August 10, 2026312312312314300104,600
August 07, 202631431231231430767,500
August 06, 202631231031031330958,300
August 05, 2026310313313317307101,000
August 04, 202630730730731130759,900
August 03, 202631430930931430663,000
July 31, 2026305316316317305118,700
July 30, 2026298304304307298134,600
July 29, 2026306303303308296134,000
July 28, 2026311305305314303225,400
July 27, 202631231631631731096,600
July 24, 2026314312312314304231,500
July 23, 2026309322322322307174,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved